05/26/2010 17:05:00*1.21725*1.21741*1.21814*1.21724
05/26/2010 17:10:00*1.21741*1.21741*1.21772*1.21731
05/26/2010 17:15:00*1.21741*1.21666*1.21741*1.21662
05/26/2010 17:20:00*1.21666*1.21691*1.21691*1.21646
05/26/2010 17:25:00*1.21691*1.21676*1.21691*1.21665
05/26/2010 17:30:00*1.21676*1.21604*1.21676*1.21604
05/26/2010 17:35:00*1.21604*1.21601*1.21655*1.21596
05/26/2010 17:40:00*1.21601*1.21621*1.21631*1.21601
05/26/2010 17:45:00*1.21621*1.21551*1.21621*1.21551
05/26/2010 17:50:00*1.21551*1.21576*1.21623*1.21551
05/26/2010 17:55:00*1.21576*1.21541*1.21576*1.21536
05/26/2010 18:00:00*1.21541*1.21578*1.21578*1.21531
05/26/2010 18:05:00*1.21578*1.21646*1.21654*1.21578
05/26/2010 18:10:00*1.21646*1.21635*1.21651*1.21632
05/26/2010 18:15:00*1.21635*1.216*1.21636*1.216
05/26/2010 18:20:00*1.216*1.21586*1.216*1.21546
05/26/2010 18:25:00*1.21586*1.21603*1.21603*1.21586
05/26/2010 18:30:00*1.21603*1.21611*1.2162*1.21561
05/26/2010 18:35:00*1.21611*1.21587*1.21625*1.21586
05/26/2010 18:40:00*1.21587*1.21624*1.2163*1.21586
05/26/2010 18:45:00*1.21624*1.21654*1.21677*1.21624
05/26/2010 18:50:00*1.21654*1.21648*1.21663*1.21646
05/26/2010 18:55:00*1.21648*1.21615*1.21648*1.21604
05/26/2010 19:00:00*1.21615*1.21702*1.21725*1.21615
05/26/2010 19:05:00*1.21702*1.21705*1.21731*1.21676
05/26/2010 19:10:00*1.21705*1.21675*1.21705*1.21675
05/26/2010 19:15:00*1.21675*1.21661*1.21724*1.21661
05/26/2010 19:20:00*1.21661*1.21701*1.21701*1.21661
05/26/2010 19:25:00*1.21701*1.21701*1.21708*1.21681
05/26/2010 19:30:00*1.21701*1.21753*1.21779*1.21701
05/26/2010 19:35:00*1.21753*1.21708*1.21753*1.2169
05/26/2010 19:40:00*1.21708*1.21625*1.2173*1.21625
05/26/2010 19:45:00*1.21625*1.2166*1.21687*1.21625
05/26/2010 19:50:00*1.2166*1.21722*1.21722*1.2166
05/26/2010 19:55:00*1.21722*1.21743*1.21743*1.21692
05/26/2010 20:00:00*1.21743*1.21797*1.21797*1.21743
05/26/2010 20:05:00*1.21797*1.21871*1.21871*1.21797
05/26/2010 20:10:00*1.21871*1.21903*1.21911*1.21871
05/26/2010 20:15:00*1.21903*1.21866*1.2193*1.21851
05/26/2010 20:20:00*1.21866*1.21861*1.21866*1.21861
05/26/2010 20:25:00*1.21861*1.21836*1.21872*1.21836
05/26/2010 20:30:00*1.21836*1.21906*1.21906*1.21836
05/26/2010 20:35:00*1.21906*1.21881*1.21912*1.21881
05/26/2010 20:40:00*1.21881*1.21921*1.21921*1.21879
05/26/2010 20:45:00*1.21921*1.21981*1.21982*1.21911
05/26/2010 20:50:00*1.21981*1.21928*1.21981*1.21891
05/26/2010 20:55:00*1.21928*1.21889*1.21936*1.21889
05/26/2010 21:00:00*1.21889*1.21976*1.21976*1.21889
05/26/2010 21:05:00*1.21976*1.22033*1.22058*1.21966
05/26/2010 21:10:00*1.22033*1.22107*1.22107*1.22033
05/26/2010 21:15:00*1.22107*1.22111*1.22129*1.22107
05/26/2010 21:20:00*1.22111*1.22118*1.22122*1.22101
05/26/2010 21:25:00*1.22118*1.22077*1.22118*1.22065
05/26/2010 21:30:00*1.22077*1.22128*1.22129*1.22057
05/26/2010 21:35:00*1.22128*1.22173*1.22175*1.22127
05/26/2010 21:40:00*1.22173*1.22105*1.22173*1.22101
05/26/2010 21:45:00*1.22105*1.22012*1.22105*1.22003
05/26/2010 21:50:00*1.22012*1.22035*1.2205*1.22012
05/26/2010 21:55:00*1.22035*1.22023*1.22041*1.22023
05/26/2010 22:00:00*1.22023*1.21931*1.2203*1.21931
05/26/2010 22:05:00*1.21931*1.21899*1.21931*1.21859
05/26/2010 22:10:00*1.21899*1.21901*1.2192*1.21893
05/26/2010 22:15:00*1.21901*1.219*1.21903*1.21853
05/26/2010 22:20:00*1.219*1.21923*1.21936*1.219
05/26/2010 22:25:00*1.21923*1.21948*1.21949*1.21873
05/26/2010 22:30:00*1.21948*1.22002*1.22002*1.21937
05/26/2010 22:35:00*1.22002*1.22004*1.22019*1.21989
05/26/2010 22:40:00*1.22004*1.21987*1.22004*1.2197
05/26/2010 22:45:00*1.21987*1.22091*1.22111*1.21979
05/26/2010 22:50:00*1.22091*1.22113*1.22131*1.22086
05/26/2010 22:55:00*1.22113*1.22081*1.22117*1.22066
05/26/2010 23:00:00*1.22081*1.22149*1.22164*1.22073
05/26/2010 23:05:00*1.22149*1.22183*1.22246*1.22149
05/26/2010 23:10:00*1.22183*1.22156*1.22183*1.22125
05/26/2010 23:15:00*1.22156*1.22239*1.22239*1.22156
05/26/2010 23:20:00*1.22239*1.22281*1.22316*1.22239
05/26/2010 23:25:00*1.22281*1.22301*1.22335*1.22281
05/26/2010 23:30:00*1.22301*1.22272*1.22301*1.22267
05/26/2010 23:35:00*1.22272*1.22269*1.22273*1.22227
05/26/2010 23:40:00*1.22269*1.22296*1.22296*1.2225
05/26/2010 23:45:00*1.22296*1.22265*1.22321*1.22265
05/26/2010 23:50:00*1.22265*1.22255*1.22298*1.22255
05/26/2010 23:55:00*1.22255*1.22234*1.22283*1.22231
05/27/2010 00:00:00*1.22234*1.22251*1.22251*1.22231
05/27/2010 00:05:00*1.22251*1.22247*1.22259*1.22231
05/27/2010 00:10:00*1.22247*1.22346*1.22346*1.22232
05/27/2010 00:15:00*1.22346*1.22354*1.22361*1.22346
05/27/2010 00:20:00*1.22354*1.22426*1.22441*1.22354
05/27/2010 00:25:00*1.22426*1.22456*1.22456*1.22396
05/27/2010 00:30:00*1.22456*1.22551*1.22551*1.22456
05/27/2010 00:35:00*1.22551*1.22558*1.22563*1.22538
05/27/2010 00:40:00*1.22558*1.22713*1.22722*1.22513
05/27/2010 00:45:00*1.22713*1.22821*1.22821*1.22713
05/27/2010 00:50:00*1.22821*1.22741*1.22821*1.22741
05/27/2010 00:55:00*1.22741*1.22748*1.22757*1.22739
05/27/2010 01:00:00*1.22748*1.22716*1.22749*1.22716
05/27/2010 01:05:00*1.22716*1.22721*1.22726*1.227
05/27/2010 01:10:00*1.22721*1.22686*1.22721*1.22686
05/27/2010 01:15:00*1.22686*1.22731*1.22731*1.22686
05/27/2010 01:20:00*1.22731*1.22672*1.22731*1.22666
05/27/2010 01:25:00*1.22672*1.22656*1.22686*1.22629
05/27/2010 01:30:00*1.22656*1.22633*1.22656*1.22633
05/27/2010 01:35:00*1.22633*1.22539*1.22633*1.22539
05/27/2010 01:40:00*1.22539*1.22541*1.22544*1.22533
05/27/2010 01:45:00*1.22541*1.22568*1.22568*1.22541
05/27/2010 01:50:00*1.22568*1.22645*1.22645*1.22562
05/27/2010 01:55:00*1.22645*1.22815*1.22847*1.22645
05/27/2010 02:00:00*1.22815*1.22805*1.22815*1.22805
05/27/2010 02:05:00*1.22805*1.22894*1.22901*1.22805
05/27/2010 02:10:00*1.22894*1.22833*1.22894*1.22833
05/27/2010 02:15:00*1.22833*1.22814*1.22898*1.22811
05/27/2010 02:20:00*1.22814*1.22881*1.22881*1.22814
05/27/2010 02:25:00*1.22881*1.22811*1.22881*1.2275
05/27/2010 02:30:00*1.22811*1.22811*1.22847*1.22801
05/27/2010 02:35:00*1.22811*1.2291*1.2291*1.22811
05/27/2010 02:40:00*1.2291*1.23086*1.23102*1.2291
05/27/2010 02:45:00*1.23086*1.23066*1.23124*1.23062
05/27/2010 02:50:00*1.23066*1.23067*1.23138*1.23066
05/27/2010 02:55:00*1.23067*1.23083*1.23093*1.23038
05/27/2010 03:00:00*1.23083*1.23081*1.23098*1.23081
05/27/2010 03:05:00*1.23081*1.23239*1.23248*1.23081
05/27/2010 03:10:00*1.23239*1.23246*1.23262*1.23239
05/27/2010 03:15:00*1.23246*1.23255*1.23412*1.23246
05/27/2010 03:20:00*1.23255*1.23141*1.23283*1.23131
05/27/2010 03:25:00*1.23141*1.23034*1.23141*1.23034
05/27/2010 03:30:00*1.23034*1.22899*1.23034*1.22899
05/27/2010 03:35:00*1.22899*1.22945*1.22985*1.22899
05/27/2010 03:40:00*1.22945*1.2281*1.22951*1.22804
05/27/2010 03:45:00*1.2281*1.22891*1.22891*1.2281
05/27/2010 03:50:00*1.22891*1.22881*1.22891*1.22822
05/27/2010 03:55:00*1.22881*1.22825*1.22918*1.22825
05/27/2010 04:00:00*1.22825*1.22761*1.22835*1.22761
05/27/2010 04:05:00*1.22761*1.22756*1.22784*1.22756
05/27/2010 04:10:00*1.22756*1.22809*1.22822*1.22756
05/27/2010 04:15:00*1.22809*1.2276*1.22809*1.2276
05/27/2010 04:20:00*1.2276*1.22785*1.22785*1.2276
05/27/2010 04:25:00*1.22785*1.22581*1.22785*1.22581
05/27/2010 04:30:00*1.22581*1.22545*1.22581*1.22531
05/27/2010 04:35:00*1.22545*1.22621*1.22621*1.22545
05/27/2010 04:40:00*1.22621*1.22523*1.22625*1.22509
05/27/2010 04:45:00*1.22523*1.22541*1.22547*1.22515
05/27/2010 04:50:00*1.22541*1.22583*1.22613*1.22541
05/27/2010 04:55:00*1.22583*1.22584*1.22603*1.22583
05/27/2010 05:00:00*1.22584*1.22495*1.22607*1.22462
05/27/2010 05:05:00*1.22495*1.22596*1.22601*1.22495
05/27/2010 05:10:00*1.22596*1.22631*1.22643*1.22596
05/27/2010 05:15:00*1.22631*1.22624*1.22641*1.22604
05/27/2010 05:20:00*1.22624*1.22625*1.22625*1.22619
05/27/2010 05:25:00*1.22625*1.22691*1.22776*1.22625
05/27/2010 05:30:00*1.22691*1.22702*1.22732*1.22691
05/27/2010 05:35:00*1.22702*1.22749*1.22749*1.2257
05/27/2010 05:40:00*1.22749*1.22755*1.22817*1.22749
05/27/2010 05:45:00*1.22755*1.22706*1.22755*1.22659
05/27/2010 05:50:00*1.22706*1.2271*1.22801*1.22706
05/27/2010 05:55:00*1.2271*1.22761*1.22761*1.2271
05/27/2010 06:00:00*1.22761*1.22883*1.22885*1.22761
05/27/2010 06:05:00*1.22883*1.22879*1.22883*1.22833
05/27/2010 06:10:00*1.22879*1.22871*1.22937*1.2283
05/27/2010 06:15:00*1.22871*1.23027*1.23027*1.22871
05/27/2010 06:20:00*1.23027*1.22961*1.23058*1.22961
05/27/2010 06:25:00*1.22961*1.22921*1.22975*1.22895
05/27/2010 06:30:00*1.22921*1.22965*1.22965*1.22921
05/27/2010 06:35:00*1.22965*1.23037*1.23037*1.22955
05/27/2010 06:40:00*1.23037*1.22915*1.23037*1.22915
05/27/2010 06:45:00*1.22915*1.22904*1.22915*1.22904
05/27/2010 06:50:00*1.22904*1.22952*1.22952*1.22904
05/27/2010 06:55:00*1.22952*1.22996*1.23015*1.22952
05/27/2010 07:00:00*1.22996*1.23053*1.23053*1.22996
05/27/2010 07:05:00*1.23053*1.22971*1.23053*1.22971
05/27/2010 07:10:00*1.22971*1.22916*1.22971*1.22887
05/27/2010 07:15:00*1.22916*1.22741*1.22916*1.22741
05/27/2010 07:20:00*1.22741*1.22808*1.22808*1.22741
05/27/2010 07:25:00*1.22808*1.22853*1.22856*1.22762
05/27/2010 07:30:00*1.22853*1.2266*1.22853*1.22639
05/27/2010 07:35:00*1.2266*1.22625*1.22697*1.22625
05/27/2010 07:40:00*1.22625*1.22667*1.22667*1.226
05/27/2010 07:45:00*1.22667*1.22684*1.22688*1.22667
05/27/2010 07:50:00*1.22684*1.22741*1.22742*1.22684
05/27/2010 07:55:00*1.22741*1.22695*1.2277*1.22695
05/27/2010 08:00:00*1.22695*1.22649*1.22695*1.22649
05/27/2010 08:05:00*1.22649*1.22515*1.22649*1.22515
05/27/2010 08:10:00*1.22515*1.22627*1.22627*1.22515
05/27/2010 08:15:00*1.22627*1.22553*1.22627*1.22553
05/27/2010 08:20:00*1.22553*1.22693*1.22693*1.22534
05/27/2010 08:25:00*1.22693*1.22678*1.22693*1.22631
05/27/2010 08:30:00*1.22678*1.22657*1.2274*1.22657
05/27/2010 08:35:00*1.22657*1.22461*1.22668*1.2238
05/27/2010 08:40:00*1.22461*1.22342*1.22474*1.22342
05/27/2010 08:45:00*1.22342*1.22292*1.22342*1.22292
05/27/2010 08:50:00*1.22292*1.22422*1.22425*1.22292
05/27/2010 08:55:00*1.22422*1.22383*1.22461*1.22383
05/27/2010 09:00:00*1.22383*1.22454*1.22454*1.22383
05/27/2010 09:05:00*1.22454*1.22392*1.22456*1.22392
05/27/2010 09:10:00*1.22392*1.22428*1.22428*1.22361
05/27/2010 09:15:00*1.22428*1.2251*1.22518*1.22428
05/27/2010 09:20:00*1.2251*1.22358*1.2251*1.22358
05/27/2010 09:25:00*1.22358*1.22383*1.22383*1.22358
05/27/2010 09:30:00*1.22383*1.2236*1.22383*1.22313
05/27/2010 09:35:00*1.2236*1.22421*1.22421*1.2236
05/27/2010 09:40:00*1.22421*1.22194*1.22421*1.22194
05/27/2010 09:45:00*1.22194*1.22247*1.22252*1.22194
05/27/2010 09:50:00*1.22247*1.22145*1.22268*1.22145
05/27/2010 09:55:00*1.22145*1.22048*1.22145*1.22041
05/27/2010 10:00:00*1.22048*1.22053*1.22117*1.22048
05/27/2010 10:05:00*1.22053*1.22077*1.22077*1.22051
05/27/2010 10:10:00*1.22077*1.22232*1.22232*1.22077
05/27/2010 10:15:00*1.22232*1.22323*1.22323*1.22232
05/27/2010 10:20:00*1.22323*1.22412*1.22412*1.2232
05/27/2010 10:25:00*1.22412*1.22387*1.22414*1.22372
05/27/2010 10:30:00*1.22387*1.22436*1.22467*1.22387
05/27/2010 10:35:00*1.22436*1.22536*1.22571*1.22436
05/27/2010 10:40:00*1.22536*1.2252*1.22603*1.2252
05/27/2010 10:45:00*1.2252*1.22534*1.22534*1.2247
05/27/2010 10:50:00*1.22534*1.22605*1.22611*1.22534
05/27/2010 10:55:00*1.22605*1.22703*1.22703*1.22602
05/27/2010 11:00:00*1.22703*1.22666*1.22721*1.22662
05/27/2010 11:05:00*1.22666*1.22895*1.22915*1.22664
05/27/2010 11:10:00*1.22895*1.22891*1.22923*1.22853
05/27/2010 11:15:00*1.22891*1.22795*1.22891*1.22795
05/27/2010 11:20:00*1.22795*1.22803*1.22803*1.22777
05/27/2010 11:25:00*1.22803*1.23013*1.23013*1.22803
05/27/2010 11:30:00*1.23013*1.23151*1.23164*1.22977
05/27/2010 11:35:00*1.23151*1.23192*1.23271*1.23149
05/27/2010 11:40:00*1.23192*1.23117*1.23192*1.23117
05/27/2010 11:45:00*1.23117*1.23141*1.23158*1.23101
05/27/2010 11:50:00*1.23141*1.23256*1.23256*1.23141
05/27/2010 11:55:00*1.23256*1.23612*1.23612*1.23256
05/27/2010 12:00:00*1.23612*1.23671*1.23671*1.23554
05/27/2010 12:05:00*1.23671*1.23606*1.23671*1.23584
05/27/2010 12:10:00*1.23606*1.23621*1.23662*1.23606
05/27/2010 12:15:00*1.23621*1.23549*1.23621*1.23511
05/27/2010 12:20:00*1.23549*1.2348*1.23552*1.23466
05/27/2010 12:25:00*1.2348*1.23409*1.2348*1.23409
05/27/2010 12:30:00*1.23409*1.23479*1.23492*1.23397
05/27/2010 12:35:00*1.23479*1.2353*1.2353*1.23479
05/27/2010 12:40:00*1.2353*1.23648*1.23648*1.23494
05/27/2010 12:45:00*1.23648*1.23598*1.23743*1.23598
05/27/2010 12:50:00*1.23598*1.23775*1.23775*1.23598
05/27/2010 12:55:00*1.23775*1.23729*1.23775*1.23689
05/27/2010 13:00:00*1.23729*1.23608*1.23729*1.23608
05/27/2010 13:05:00*1.23608*1.23474*1.23608*1.23474
05/27/2010 13:10:00*1.23474*1.23517*1.23517*1.23465
05/27/2010 13:15:00*1.23517*1.23569*1.23569*1.23517
05/27/2010 13:20:00*1.23569*1.23619*1.23648*1.23569
05/27/2010 13:25:00*1.23619*1.23794*1.23805*1.23617
05/27/2010 13:30:00*1.23794*1.2381*1.23833*1.23757
05/27/2010 13:35:00*1.2381*1.23781*1.2381*1.23747
05/27/2010 13:40:00*1.23781*1.2382*1.23866*1.23748
05/27/2010 13:45:00*1.2382*1.23744*1.2382*1.23725
05/27/2010 13:50:00*1.23744*1.23695*1.2375*1.23695
05/27/2010 13:55:00*1.23695*1.23834*1.23834*1.23695
05/27/2010 14:00:00*1.23834*1.23781*1.23834*1.2374
05/27/2010 14:05:00*1.23781*1.23711*1.23781*1.23711
05/27/2010 14:10:00*1.23711*1.23747*1.23751*1.23711
05/27/2010 14:15:00*1.23747*1.23916*1.23916*1.23747
05/27/2010 14:20:00*1.23916*1.23872*1.23916*1.23843
05/27/2010 14:25:00*1.23872*1.23871*1.23912*1.23871
05/27/2010 14:30:00*1.23871*1.23904*1.23923*1.23871
05/27/2010 14:35:00*1.23904*1.23823*1.23906*1.23813
05/27/2010 14:40:00*1.23823*1.23841*1.23845*1.23789
05/27/2010 14:45:00*1.23841*1.23813*1.23856*1.23813
05/27/2010 14:50:00*1.23813*1.23866*1.23879*1.23805
05/27/2010 14:55:00*1.23866*1.23844*1.23873*1.23831
05/27/2010 15:00:00*1.23844*1.23758*1.23844*1.23758
05/27/2010 15:05:00*1.23758*1.23662*1.23758*1.23637
05/27/2010 15:10:00*1.23662*1.23574*1.23662*1.23574
05/27/2010 15:15:00*1.23574*1.23601*1.23601*1.23515
05/27/2010 15:20:00*1.23601*1.23484*1.23601*1.23484
05/27/2010 15:25:00*1.23484*1.23483*1.23513*1.23472
05/27/2010 15:30:00*1.23483*1.23453*1.23483*1.23453
05/27/2010 15:35:00*1.23453*1.23424*1.23537*1.23424
05/27/2010 15:40:00*1.23424*1.23291*1.23425*1.23265
05/27/2010 15:45:00*1.23291*1.23396*1.23396*1.23291
05/27/2010 15:50:00*1.23396*1.23465*1.23465*1.23371
05/27/2010 15:55:00*1.23465*1.2349*1.23503*1.23465
05/27/2010 16:00:00*1.2349*1.2359*1.2359*1.2349
05/27/2010 16:05:00*1.2359*1.23624*1.23652*1.23585
05/27/2010 16:10:00*1.23624*1.23601*1.23624*1.23601
05/27/2010 16:15:00*1.23601*1.23585*1.23608*1.23585
05/27/2010 16:20:00*1.23585*1.23648*1.23648*1.23577
05/27/2010 16:25:00*1.23648*1.23666*1.23676*1.23648
05/27/2010 16:30:00*1.23666*1.23641*1.23666*1.23639
05/27/2010 16:35:00*1.23641*1.23577*1.23641*1.23577
05/27/2010 16:40:00*1.23577*1.23558*1.23577*1.23544
05/27/2010 16:45:00*1.23558*1.23533*1.23558*1.2351
05/27/2010 16:50:00*1.23533*1.23587*1.23587*1.23533
05/27/2010 16:55:00*1.23587*1.23597*1.23597*1.23587
05/27/2010 17:00:00*1.23597*1.23594*1.23615*1.23587
