05/25/2010 17:05:00*1.23425*1.23457*1.23497*1.23425
05/25/2010 17:10:00*1.23457*1.23717*1.23717*1.23457
05/25/2010 17:15:00*1.23717*1.2362*1.23717*1.2362
05/25/2010 17:20:00*1.2362*1.23641*1.23641*1.23607
05/25/2010 17:25:00*1.23641*1.23717*1.23717*1.23602
05/25/2010 17:30:00*1.23717*1.23777*1.23856*1.23707
05/25/2010 17:35:00*1.23777*1.23722*1.23815*1.23722
05/25/2010 17:40:00*1.23722*1.23707*1.23722*1.23707
05/25/2010 17:45:00*1.23707*1.23717*1.23721*1.23697
05/25/2010 17:50:00*1.23717*1.23754*1.23754*1.23717
05/25/2010 17:55:00*1.23754*1.23725*1.23754*1.23721
05/25/2010 18:00:00*1.23725*1.23719*1.23741*1.23719
05/25/2010 18:05:00*1.23719*1.23574*1.23719*1.23565
05/25/2010 18:10:00*1.23574*1.23498*1.23574*1.23498
05/25/2010 18:15:00*1.23498*1.23496*1.23498*1.23468
05/25/2010 18:20:00*1.23496*1.2347*1.2351*1.2347
05/25/2010 18:25:00*1.2347*1.23515*1.23515*1.23444
05/25/2010 18:30:00*1.23515*1.23456*1.23515*1.23456
05/25/2010 18:35:00*1.23456*1.23412*1.23456*1.23412
05/25/2010 18:40:00*1.23412*1.23457*1.23457*1.2341
05/25/2010 18:45:00*1.23457*1.23541*1.23541*1.23457
05/25/2010 18:50:00*1.23541*1.23464*1.23551*1.23452
05/25/2010 18:55:00*1.23464*1.23453*1.23464*1.23439
05/25/2010 19:00:00*1.23453*1.23424*1.23456*1.2342
05/25/2010 19:05:00*1.23424*1.23432*1.23435*1.23424
05/25/2010 19:10:00*1.23432*1.23435*1.23439*1.23432
05/25/2010 19:15:00*1.23435*1.23454*1.23456*1.23424
05/25/2010 19:20:00*1.23454*1.23486*1.23486*1.23454
05/25/2010 19:25:00*1.23486*1.23478*1.23564*1.23478
05/25/2010 19:30:00*1.23478*1.23538*1.23551*1.23476
05/25/2010 19:35:00*1.23538*1.23372*1.23538*1.2336
05/25/2010 19:40:00*1.23372*1.23451*1.23458*1.23371
05/25/2010 19:45:00*1.23451*1.23434*1.23468*1.23422
05/25/2010 19:50:00*1.23434*1.23323*1.23434*1.23323
05/25/2010 19:55:00*1.23323*1.23346*1.23354*1.23323
05/25/2010 20:00:00*1.23346*1.23298*1.23347*1.23284
05/25/2010 20:05:00*1.23298*1.23326*1.23354*1.23298
05/25/2010 20:10:00*1.23326*1.23261*1.23358*1.23261
05/25/2010 20:15:00*1.23261*1.23155*1.23261*1.23155
05/25/2010 20:20:00*1.23155*1.23166*1.23166*1.23125
05/25/2010 20:25:00*1.23166*1.23143*1.23166*1.23051
05/25/2010 20:30:00*1.23143*1.2318*1.23191*1.2314
05/25/2010 20:35:00*1.2318*1.23191*1.23191*1.2318
05/25/2010 20:40:00*1.23191*1.23221*1.23225*1.23191
05/25/2010 20:45:00*1.23221*1.2316*1.23221*1.2316
05/25/2010 20:50:00*1.2316*1.23187*1.23187*1.23144
05/25/2010 20:55:00*1.23187*1.23135*1.23187*1.23125
05/25/2010 21:00:00*1.23135*1.23111*1.2314*1.23111
05/25/2010 21:05:00*1.23111*1.23071*1.23111*1.23069
05/25/2010 21:10:00*1.23071*1.23112*1.2313*1.23071
05/25/2010 21:15:00*1.23112*1.22954*1.23112*1.22935
05/25/2010 21:20:00*1.22954*1.22928*1.22954*1.22864
05/25/2010 21:25:00*1.22928*1.22822*1.22928*1.22822
05/25/2010 21:30:00*1.22822*1.22807*1.22823*1.22755
05/25/2010 21:35:00*1.22807*1.22822*1.2284*1.22807
05/25/2010 21:40:00*1.22822*1.2277*1.22822*1.22761
05/25/2010 21:45:00*1.2277*1.22872*1.22872*1.2277
05/25/2010 21:50:00*1.22872*1.22781*1.22872*1.22747
05/25/2010 21:55:00*1.22781*1.22802*1.22802*1.22763
05/25/2010 22:00:00*1.22802*1.22807*1.2282*1.22801
05/25/2010 22:05:00*1.22807*1.22879*1.22879*1.22807
05/25/2010 22:10:00*1.22879*1.22915*1.22915*1.22855
05/25/2010 22:15:00*1.22915*1.2286*1.22915*1.22842
05/25/2010 22:20:00*1.2286*1.22837*1.2286*1.22821
05/25/2010 22:25:00*1.22837*1.22824*1.22837*1.22819
05/25/2010 22:30:00*1.22824*1.22838*1.22841*1.22824
05/25/2010 22:35:00*1.22838*1.22929*1.22929*1.22838
05/25/2010 22:40:00*1.22929*1.22909*1.22929*1.22909
05/25/2010 22:45:00*1.22909*1.2295*1.22961*1.22909
05/25/2010 22:50:00*1.2295*1.22905*1.22965*1.22868
05/25/2010 22:55:00*1.22905*1.22878*1.22914*1.22874
05/25/2010 23:00:00*1.22878*1.22912*1.22912*1.22876
05/25/2010 23:05:00*1.22912*1.2293*1.22935*1.22912
05/25/2010 23:10:00*1.2293*1.22936*1.22936*1.22918
05/25/2010 23:15:00*1.22936*1.22902*1.22936*1.22902
05/25/2010 23:20:00*1.22902*1.22894*1.22916*1.22892
05/25/2010 23:25:00*1.22894*1.22919*1.22919*1.22892
05/25/2010 23:30:00*1.22919*1.22867*1.22924*1.22867
05/25/2010 23:35:00*1.22867*1.22896*1.22896*1.22856
05/25/2010 23:40:00*1.22896*1.22916*1.22932*1.22885
05/25/2010 23:45:00*1.22916*1.22925*1.22933*1.22915
05/25/2010 23:50:00*1.22925*1.22925*1.22931*1.22918
05/25/2010 23:55:00*1.22925*1.22916*1.22925*1.22915
05/26/2010 00:00:00*1.22916*1.22962*1.22962*1.22916
05/26/2010 00:05:00*1.22962*1.22967*1.22967*1.22959
05/26/2010 00:10:00*1.22967*1.22955*1.22972*1.22955
05/26/2010 00:15:00*1.22955*1.22997*1.23*1.22955
05/26/2010 00:20:00*1.22997*1.23021*1.23085*1.22986
05/26/2010 00:25:00*1.23021*1.23097*1.23097*1.23021
05/26/2010 00:30:00*1.23097*1.23067*1.23097*1.23058
05/26/2010 00:35:00*1.23067*1.23031*1.23068*1.23024
05/26/2010 00:40:00*1.23031*1.23015*1.23041*1.2299
05/26/2010 00:45:00*1.23015*1.23036*1.23048*1.23015
05/26/2010 00:50:00*1.23036*1.23017*1.23036*1.23017
05/26/2010 00:55:00*1.23017*1.23007*1.23017*1.22996
05/26/2010 01:00:00*1.23007*1.22984*1.23043*1.22979
05/26/2010 01:05:00*1.22984*1.22896*1.23004*1.22896
05/26/2010 01:10:00*1.22896*1.22901*1.22903*1.22875
05/26/2010 01:15:00*1.22901*1.2283*1.22904*1.2283
05/26/2010 01:20:00*1.2283*1.22828*1.22847*1.22789
05/26/2010 01:25:00*1.22828*1.22865*1.22865*1.22828
05/26/2010 01:30:00*1.22865*1.22847*1.22876*1.22768
05/26/2010 01:35:00*1.22847*1.2287*1.2287*1.22834
05/26/2010 01:40:00*1.2287*1.2283*1.2287*1.22797
05/26/2010 01:45:00*1.2283*1.2278*1.2284*1.2278
05/26/2010 01:50:00*1.2278*1.22631*1.2278*1.22631
05/26/2010 01:55:00*1.22631*1.22733*1.22733*1.22631
05/26/2010 02:00:00*1.22733*1.22718*1.22739*1.22718
05/26/2010 02:05:00*1.22718*1.22673*1.22724*1.22673
05/26/2010 02:10:00*1.22673*1.22776*1.22776*1.22673
05/26/2010 02:15:00*1.22776*1.22825*1.22843*1.22776
05/26/2010 02:20:00*1.22825*1.22924*1.22924*1.22824
05/26/2010 02:25:00*1.22924*1.22891*1.22938*1.22883
05/26/2010 02:30:00*1.22891*1.22853*1.22904*1.22832
05/26/2010 02:35:00*1.22853*1.22754*1.22853*1.22741
05/26/2010 02:40:00*1.22754*1.22754*1.22815*1.22733
05/26/2010 02:45:00*1.22754*1.22884*1.22896*1.22754
05/26/2010 02:50:00*1.22884*1.22892*1.22901*1.22862
05/26/2010 02:55:00*1.22892*1.22847*1.22916*1.22847
05/26/2010 03:00:00*1.22847*1.22855*1.22868*1.22827
05/26/2010 03:05:00*1.22855*1.22788*1.22855*1.22745
05/26/2010 03:10:00*1.22788*1.22742*1.22788*1.22742
05/26/2010 03:15:00*1.22742*1.22866*1.22877*1.22742
05/26/2010 03:20:00*1.22866*1.22891*1.22891*1.22866
05/26/2010 03:25:00*1.22891*1.22806*1.22891*1.22806
05/26/2010 03:30:00*1.22806*1.22809*1.22816*1.2277
05/26/2010 03:35:00*1.22809*1.22794*1.22809*1.22732
05/26/2010 03:40:00*1.22794*1.22814*1.22822*1.22794
05/26/2010 03:45:00*1.22814*1.22872*1.22872*1.22797
05/26/2010 03:50:00*1.22872*1.22921*1.22921*1.22861
05/26/2010 03:55:00*1.22921*1.22868*1.22924*1.22868
05/26/2010 04:00:00*1.22868*1.22938*1.22938*1.22868
05/26/2010 04:05:00*1.22938*1.23203*1.23214*1.22932
05/26/2010 04:10:00*1.23203*1.23161*1.23203*1.23161
05/26/2010 04:15:00*1.23161*1.23197*1.23223*1.23114
05/26/2010 04:20:00*1.23197*1.23171*1.23197*1.23141
05/26/2010 04:25:00*1.23171*1.23108*1.23171*1.23108
05/26/2010 04:30:00*1.23108*1.23143*1.23143*1.23108
05/26/2010 04:35:00*1.23143*1.23228*1.23228*1.23143
05/26/2010 04:40:00*1.23228*1.23211*1.23253*1.23211
05/26/2010 04:45:00*1.23211*1.23311*1.23313*1.23211
05/26/2010 04:50:00*1.23311*1.23364*1.23374*1.23311
05/26/2010 04:55:00*1.23364*1.23356*1.23373*1.23356
05/26/2010 05:00:00*1.23356*1.23325*1.23369*1.23325
05/26/2010 05:05:00*1.23325*1.23371*1.23373*1.23325
05/26/2010 05:10:00*1.23371*1.23212*1.23371*1.23212
05/26/2010 05:15:00*1.23212*1.23211*1.23212*1.23153
05/26/2010 05:20:00*1.23211*1.23276*1.23304*1.23211
05/26/2010 05:25:00*1.23276*1.23363*1.23363*1.23276
05/26/2010 05:30:00*1.23363*1.23311*1.23394*1.23311
05/26/2010 05:35:00*1.23311*1.23288*1.23311*1.23211
05/26/2010 05:40:00*1.23288*1.23284*1.23288*1.23206
05/26/2010 05:45:00*1.23284*1.23314*1.23324*1.23281
05/26/2010 05:50:00*1.23314*1.2322*1.23314*1.2322
05/26/2010 05:55:00*1.2322*1.23245*1.23253*1.23178
05/26/2010 06:00:00*1.23245*1.23186*1.23245*1.23158
05/26/2010 06:05:00*1.23186*1.23153*1.23186*1.23151
05/26/2010 06:10:00*1.23153*1.23021*1.23153*1.23021
05/26/2010 06:15:00*1.23021*1.22948*1.23021*1.22898
05/26/2010 06:20:00*1.22948*1.22888*1.22948*1.22874
05/26/2010 06:25:00*1.22888*1.22923*1.22923*1.22888
05/26/2010 06:30:00*1.22923*1.22902*1.22993*1.22901
05/26/2010 06:35:00*1.22902*1.22973*1.22973*1.22902
05/26/2010 06:40:00*1.22973*1.2302*1.23054*1.22973
05/26/2010 06:45:00*1.2302*1.23034*1.23043*1.22993
05/26/2010 06:50:00*1.23034*1.23103*1.23107*1.23034
05/26/2010 06:55:00*1.23103*1.23134*1.23134*1.23103
05/26/2010 07:00:00*1.23134*1.23151*1.23186*1.23134
05/26/2010 07:05:00*1.23151*1.23194*1.23194*1.23151
05/26/2010 07:10:00*1.23194*1.23221*1.23282*1.23194
05/26/2010 07:15:00*1.23221*1.23218*1.23221*1.23218
05/26/2010 07:20:00*1.23218*1.23236*1.23236*1.2319
05/26/2010 07:25:00*1.23236*1.23252*1.23272*1.23236
05/26/2010 07:30:00*1.23252*1.23249*1.23252*1.23171
05/26/2010 07:35:00*1.23249*1.23168*1.23249*1.23168
05/26/2010 07:40:00*1.23168*1.23205*1.23205*1.23112
05/26/2010 07:45:00*1.23205*1.23205*1.23205*1.23205
05/26/2010 07:50:00*1.23205*1.23236*1.23245*1.23205
05/26/2010 07:55:00*1.23236*1.23201*1.23236*1.2316
05/26/2010 08:00:00*1.23201*1.23135*1.23201*1.23135
05/26/2010 08:05:00*1.23135*1.23088*1.23135*1.23075
05/26/2010 08:10:00*1.23088*1.23183*1.23186*1.23086
05/26/2010 08:15:00*1.23183*1.23096*1.23183*1.23096
05/26/2010 08:20:00*1.23096*1.23111*1.23111*1.23081
05/26/2010 08:25:00*1.23111*1.23052*1.23111*1.23011
05/26/2010 08:30:00*1.23052*1.23024*1.23052*1.23017
05/26/2010 08:35:00*1.23024*1.22956*1.23043*1.22956
05/26/2010 08:40:00*1.22956*1.22873*1.22956*1.22862
05/26/2010 08:45:00*1.22873*1.22754*1.22873*1.22754
05/26/2010 08:50:00*1.22754*1.22664*1.22754*1.22654
05/26/2010 08:55:00*1.22664*1.22583*1.22664*1.22538
05/26/2010 09:00:00*1.22583*1.22601*1.2266*1.22523
05/26/2010 09:05:00*1.22601*1.22703*1.22703*1.2254
05/26/2010 09:10:00*1.22703*1.22738*1.22765*1.22703
05/26/2010 09:15:00*1.22738*1.22653*1.22752*1.22653
05/26/2010 09:20:00*1.22653*1.22666*1.22671*1.22631
05/26/2010 09:25:00*1.22666*1.22596*1.22666*1.22578
05/26/2010 09:30:00*1.22596*1.22695*1.22713*1.22596
05/26/2010 09:35:00*1.22695*1.22743*1.22743*1.22695
05/26/2010 09:40:00*1.22743*1.22823*1.22826*1.22743
05/26/2010 09:45:00*1.22823*1.22863*1.229*1.22823
05/26/2010 09:50:00*1.22863*1.22761*1.22863*1.22761
05/26/2010 09:55:00*1.22761*1.22703*1.22765*1.22703
05/26/2010 10:00:00*1.22703*1.22737*1.22747*1.22699
05/26/2010 10:05:00*1.22737*1.22617*1.22737*1.22617
05/26/2010 10:10:00*1.22617*1.2233*1.22617*1.2233
05/26/2010 10:15:00*1.2233*1.22379*1.22389*1.2233
05/26/2010 10:20:00*1.22379*1.22401*1.22447*1.22379
05/26/2010 10:25:00*1.22401*1.22343*1.22401*1.22323
05/26/2010 10:30:00*1.22343*1.22267*1.22343*1.22267
05/26/2010 10:35:00*1.22267*1.22394*1.22394*1.22267
05/26/2010 10:40:00*1.22394*1.22532*1.22551*1.22394
05/26/2010 10:45:00*1.22532*1.22516*1.22581*1.22473
05/26/2010 10:50:00*1.22516*1.22369*1.22516*1.22333
05/26/2010 10:55:00*1.22369*1.22373*1.22413*1.22354
05/26/2010 11:00:00*1.22373*1.22187*1.22373*1.22187
05/26/2010 11:05:00*1.22187*1.22131*1.22262*1.22131
05/26/2010 11:10:00*1.22131*1.22072*1.22131*1.21994
05/26/2010 11:15:00*1.22072*1.22231*1.22231*1.22072
05/26/2010 11:20:00*1.22231*1.22064*1.22231*1.22064
05/26/2010 11:25:00*1.22064*1.22012*1.22064*1.21972
05/26/2010 11:30:00*1.22012*1.22009*1.22072*1.21986
05/26/2010 11:35:00*1.22009*1.22055*1.22055*1.21926
05/26/2010 11:40:00*1.22055*1.22096*1.22125*1.22039
05/26/2010 11:45:00*1.22096*1.22166*1.22169*1.22096
05/26/2010 11:50:00*1.22166*1.22086*1.22219*1.22086
05/26/2010 11:55:00*1.22086*1.22184*1.22184*1.22086
05/26/2010 12:00:00*1.22184*1.22238*1.22238*1.22183
05/26/2010 12:05:00*1.22238*1.22229*1.22238*1.22135
05/26/2010 12:10:00*1.22229*1.22336*1.22336*1.22229
05/26/2010 12:15:00*1.22336*1.22171*1.22359*1.22171
05/26/2010 12:20:00*1.22171*1.22283*1.22283*1.22171
05/26/2010 12:25:00*1.22283*1.2219*1.22283*1.2219
05/26/2010 12:30:00*1.2219*1.22189*1.22262*1.22189
05/26/2010 12:35:00*1.22189*1.2225*1.2225*1.22189
05/26/2010 12:40:00*1.2225*1.22281*1.22349*1.2225
05/26/2010 12:45:00*1.22281*1.22201*1.22283*1.22182
05/26/2010 12:50:00*1.22201*1.22189*1.22216*1.22183
05/26/2010 12:55:00*1.22189*1.22222*1.22233*1.22132
05/26/2010 13:00:00*1.22222*1.22302*1.22302*1.22203
05/26/2010 13:05:00*1.22302*1.22256*1.22302*1.22237
05/26/2010 13:10:00*1.22256*1.22295*1.22306*1.22211
05/26/2010 13:15:00*1.22295*1.22222*1.22295*1.22211
05/26/2010 13:20:00*1.22222*1.22185*1.22243*1.22185
05/26/2010 13:25:00*1.22185*1.22204*1.22219*1.22185
05/26/2010 13:30:00*1.22204*1.22284*1.22284*1.22204
05/26/2010 13:35:00*1.22284*1.22305*1.22305*1.2227
05/26/2010 13:40:00*1.22305*1.22344*1.22344*1.22305
05/26/2010 13:45:00*1.22344*1.22386*1.22386*1.22337
05/26/2010 13:50:00*1.22386*1.22365*1.224*1.22362
05/26/2010 13:55:00*1.22365*1.22349*1.2238*1.22345
05/26/2010 14:00:00*1.22349*1.22342*1.22382*1.2234
05/26/2010 14:05:00*1.22342*1.22199*1.22342*1.22199
05/26/2010 14:10:00*1.22199*1.2228*1.2228*1.22199
05/26/2010 14:15:00*1.2228*1.22156*1.2228*1.22156
05/26/2010 14:20:00*1.22156*1.2221*1.22225*1.22156
05/26/2010 14:25:00*1.2221*1.22131*1.22234*1.22094
05/26/2010 14:30:00*1.22131*1.22029*1.22131*1.21969
05/26/2010 14:35:00*1.22029*1.21897*1.22029*1.21885
05/26/2010 14:40:00*1.21897*1.21895*1.21905*1.21839
05/26/2010 14:45:00*1.21895*1.21934*1.21971*1.21895
05/26/2010 14:50:00*1.21934*1.21911*1.21934*1.21911
05/26/2010 14:55:00*1.21911*1.21854*1.21911*1.21854
05/26/2010 15:00:00*1.21854*1.21974*1.21974*1.21854
05/26/2010 15:05:00*1.21974*1.21939*1.22033*1.21939
05/26/2010 15:10:00*1.21939*1.21916*1.21939*1.21915
05/26/2010 15:15:00*1.21916*1.21941*1.21941*1.21892
05/26/2010 15:20:00*1.21941*1.21914*1.21987*1.21908
05/26/2010 15:25:00*1.21914*1.21871*1.21943*1.21871
05/26/2010 15:30:00*1.21871*1.21824*1.21871*1.21805
05/26/2010 15:35:00*1.21824*1.21844*1.21893*1.21824
05/26/2010 15:40:00*1.21844*1.21931*1.21931*1.21786
05/26/2010 15:45:00*1.21931*1.21969*1.21985*1.21931
05/26/2010 15:50:00*1.21969*1.21901*1.2198*1.21857
05/26/2010 15:55:00*1.21901*1.21898*1.21925*1.21898
05/26/2010 16:00:00*1.21898*1.21892*1.21899*1.21868
05/26/2010 16:05:00*1.21892*1.2182*1.219*1.21815
05/26/2010 16:10:00*1.2182*1.21845*1.2186*1.21795
05/26/2010 16:15:00*1.21845*1.21802*1.21845*1.21802
05/26/2010 16:20:00*1.21802*1.218*1.21845*1.21797
05/26/2010 16:25:00*1.218*1.2171*1.218*1.2171
05/26/2010 16:30:00*1.2171*1.21707*1.21715*1.21674
05/26/2010 16:35:00*1.21707*1.2171*1.2172*1.2169
05/26/2010 16:40:00*1.2171*1.21697*1.21712*1.21687
05/26/2010 16:45:00*1.21697*1.21705*1.21715*1.21697
05/26/2010 16:50:00*1.21705*1.21806*1.21821*1.21705
05/26/2010 16:55:00*1.21806*1.21831*1.21831*1.21806
05/26/2010 17:00:00*1.21831*1.21725*1.21831*1.21719
