05/24/2010 17:05:00*1.237*1.23678*1.237*1.23651
05/24/2010 17:10:00*1.23678*1.23533*1.23678*1.23532
05/24/2010 17:15:00*1.23533*1.23457*1.23533*1.23453
05/24/2010 17:20:00*1.23457*1.23522*1.23545*1.23457
05/24/2010 17:25:00*1.23522*1.23379*1.2354*1.23347
05/24/2010 17:30:00*1.23379*1.23356*1.2339*1.2332
05/24/2010 17:35:00*1.23356*1.23327*1.23372*1.23327
05/24/2010 17:40:00*1.23327*1.23365*1.23419*1.2332
05/24/2010 17:45:00*1.23365*1.23409*1.23409*1.23365
05/24/2010 17:50:00*1.23409*1.23454*1.23454*1.23409
05/24/2010 17:55:00*1.23454*1.23456*1.23456*1.23431
05/24/2010 18:00:00*1.23456*1.23441*1.23475*1.23404
05/24/2010 18:05:00*1.23441*1.23436*1.2346*1.23408
05/24/2010 18:10:00*1.23436*1.23413*1.23454*1.23413
05/24/2010 18:15:00*1.23413*1.23347*1.23413*1.23347
05/24/2010 18:20:00*1.23347*1.23347*1.23357*1.23347
05/24/2010 18:25:00*1.23347*1.23317*1.23347*1.23317
05/24/2010 18:30:00*1.23317*1.23344*1.23357*1.23317
05/24/2010 18:35:00*1.23344*1.23398*1.23398*1.23344
05/24/2010 18:40:00*1.23398*1.2342*1.23423*1.23398
05/24/2010 18:45:00*1.2342*1.23444*1.2345*1.23419
05/24/2010 18:50:00*1.23444*1.23454*1.23475*1.23444
05/24/2010 18:55:00*1.23454*1.23445*1.23454*1.23444
05/24/2010 19:00:00*1.23445*1.23475*1.235*1.23445
05/24/2010 19:05:00*1.23475*1.2347*1.23485*1.2347
05/24/2010 19:10:00*1.2347*1.2344*1.23475*1.2343
05/24/2010 19:15:00*1.2344*1.23471*1.23471*1.23425
05/24/2010 19:20:00*1.23471*1.23487*1.23496*1.23471
05/24/2010 19:25:00*1.23487*1.23467*1.23497*1.23466
05/24/2010 19:30:00*1.23467*1.23471*1.23492*1.23452
05/24/2010 19:35:00*1.23471*1.23441*1.23471*1.23441
05/24/2010 19:40:00*1.23441*1.2344*1.23441*1.23432
05/24/2010 19:45:00*1.2344*1.23436*1.2344*1.23436
05/24/2010 19:50:00*1.23436*1.23417*1.23436*1.23408
05/24/2010 19:55:00*1.23417*1.23461*1.23475*1.23417
05/24/2010 20:00:00*1.23461*1.23377*1.23461*1.23377
05/24/2010 20:05:00*1.23377*1.23454*1.23473*1.23377
05/24/2010 20:10:00*1.23454*1.23461*1.23461*1.23422
05/24/2010 20:15:00*1.23461*1.23351*1.23461*1.23351
05/24/2010 20:20:00*1.23351*1.23318*1.23351*1.23296
05/24/2010 20:25:00*1.23318*1.23267*1.23338*1.23262
05/24/2010 20:30:00*1.23267*1.23212*1.23268*1.23212
05/24/2010 20:35:00*1.23212*1.23184*1.23212*1.23165
05/24/2010 20:40:00*1.23184*1.2326*1.23263*1.2318
05/24/2010 20:45:00*1.2326*1.23243*1.23271*1.23234
05/24/2010 20:50:00*1.23243*1.23171*1.23243*1.23128
05/24/2010 20:55:00*1.23171*1.23085*1.23171*1.23085
05/24/2010 21:00:00*1.23085*1.23005*1.23085*1.22901
05/24/2010 21:05:00*1.23005*1.2288*1.23005*1.22862
05/24/2010 21:10:00*1.2288*1.22993*1.23025*1.2288
05/24/2010 21:15:00*1.22993*1.23051*1.23074*1.22985
05/24/2010 21:20:00*1.23051*1.23058*1.2308*1.23042
05/24/2010 21:25:00*1.23058*1.23016*1.23066*1.22998
05/24/2010 21:30:00*1.23016*1.22945*1.23016*1.22936
05/24/2010 21:35:00*1.22945*1.22999*1.23019*1.22945
05/24/2010 21:40:00*1.22999*1.23007*1.23029*1.22999
05/24/2010 21:45:00*1.23007*1.23034*1.23046*1.22995
05/24/2010 21:50:00*1.23034*1.23027*1.23123*1.2302
05/24/2010 21:55:00*1.23027*1.23089*1.23089*1.23027
05/24/2010 22:00:00*1.23089*1.23128*1.23128*1.23089
05/24/2010 22:05:00*1.23128*1.23036*1.2314*1.23024
05/24/2010 22:10:00*1.23036*1.22977*1.23036*1.22876
05/24/2010 22:15:00*1.22977*1.22952*1.22977*1.22952
05/24/2010 22:20:00*1.22952*1.22955*1.22955*1.22924
05/24/2010 22:25:00*1.22955*1.22996*1.2307*1.22955
05/24/2010 22:30:00*1.22996*1.23039*1.23042*1.22996
05/24/2010 22:35:00*1.23039*1.23166*1.23199*1.23039
05/24/2010 22:40:00*1.23166*1.23141*1.23166*1.23124
05/24/2010 22:45:00*1.23141*1.23085*1.23141*1.23085
05/24/2010 22:50:00*1.23085*1.23077*1.23085*1.23077
05/24/2010 22:55:00*1.23077*1.2306*1.23139*1.2306
05/24/2010 23:00:00*1.2306*1.23109*1.23109*1.2306
05/24/2010 23:05:00*1.23109*1.23098*1.23109*1.23061
05/24/2010 23:10:00*1.23098*1.23101*1.23106*1.2309
05/24/2010 23:15:00*1.23101*1.23101*1.23104*1.23101
05/24/2010 23:20:00*1.23101*1.23115*1.23115*1.23084
05/24/2010 23:25:00*1.23115*1.23077*1.23127*1.23077
05/24/2010 23:30:00*1.23077*1.23018*1.23077*1.23006
05/24/2010 23:35:00*1.23018*1.23073*1.23073*1.23001
05/24/2010 23:40:00*1.23073*1.2298*1.23073*1.22926
05/24/2010 23:45:00*1.2298*1.23003*1.23003*1.2298
05/24/2010 23:50:00*1.23003*1.2305*1.2306*1.23003
05/24/2010 23:55:00*1.2305*1.22986*1.2305*1.22986
05/25/2010 00:00:00*1.22986*1.22948*1.22986*1.22947
05/25/2010 00:05:00*1.22948*1.22971*1.22971*1.22925
05/25/2010 00:10:00*1.22971*1.22983*1.22983*1.22971
05/25/2010 00:15:00*1.22983*1.23016*1.23016*1.22983
05/25/2010 00:20:00*1.23016*1.23056*1.23056*1.22994
05/25/2010 00:25:00*1.23056*1.23055*1.23065*1.23055
05/25/2010 00:30:00*1.23055*1.23051*1.23055*1.23045
05/25/2010 00:35:00*1.23051*1.23031*1.23051*1.23031
05/25/2010 00:40:00*1.23031*1.23051*1.23051*1.23031
05/25/2010 00:45:00*1.23051*1.23032*1.23051*1.23032
05/25/2010 00:50:00*1.23032*1.2304*1.2304*1.23002
05/25/2010 00:55:00*1.2304*1.23016*1.2304*1.23015
05/25/2010 01:00:00*1.23016*1.23014*1.23033*1.23014
05/25/2010 01:05:00*1.23014*1.23009*1.23014*1.23002
05/25/2010 01:10:00*1.23009*1.23017*1.23024*1.23009
05/25/2010 01:15:00*1.23017*1.23013*1.23017*1.23005
05/25/2010 01:20:00*1.23013*1.23028*1.23033*1.23013
05/25/2010 01:25:00*1.23028*1.23015*1.23031*1.23015
05/25/2010 01:30:00*1.23015*1.22898*1.23015*1.22898
05/25/2010 01:35:00*1.22898*1.22719*1.22898*1.227
05/25/2010 01:40:00*1.22719*1.2284*1.2284*1.22719
05/25/2010 01:45:00*1.2284*1.22831*1.2284*1.22793
05/25/2010 01:50:00*1.22831*1.2286*1.2286*1.22785
05/25/2010 01:55:00*1.2286*1.22859*1.22881*1.2284
05/25/2010 02:00:00*1.22859*1.22905*1.22912*1.22856
05/25/2010 02:05:00*1.22905*1.22929*1.22944*1.22905
05/25/2010 02:10:00*1.22929*1.22976*1.22976*1.22929
05/25/2010 02:15:00*1.22976*1.22869*1.22976*1.22853
05/25/2010 02:20:00*1.22869*1.2282*1.22869*1.22816
05/25/2010 02:25:00*1.2282*1.2267*1.2282*1.2267
05/25/2010 02:30:00*1.2267*1.22768*1.22774*1.2267
05/25/2010 02:35:00*1.22768*1.22788*1.22838*1.22766
05/25/2010 02:40:00*1.22788*1.22841*1.22866*1.22788
05/25/2010 02:45:00*1.22841*1.22924*1.22931*1.22841
05/25/2010 02:50:00*1.22924*1.22858*1.22924*1.22837
05/25/2010 02:55:00*1.22858*1.22769*1.22928*1.22769
05/25/2010 03:00:00*1.22769*1.22742*1.22774*1.22696
05/25/2010 03:05:00*1.22742*1.22843*1.22843*1.22727
05/25/2010 03:10:00*1.22843*1.22823*1.22843*1.22823
05/25/2010 03:15:00*1.22823*1.22846*1.22846*1.22783
05/25/2010 03:20:00*1.22846*1.22856*1.22856*1.22818
05/25/2010 03:25:00*1.22856*1.22755*1.22863*1.22755
05/25/2010 03:30:00*1.22755*1.22687*1.22771*1.22685
05/25/2010 03:35:00*1.22687*1.22597*1.22687*1.22506
05/25/2010 03:40:00*1.22597*1.22438*1.22597*1.22438
05/25/2010 03:45:00*1.22438*1.22361*1.22449*1.22361
05/25/2010 03:50:00*1.22361*1.22425*1.22425*1.22361
05/25/2010 03:55:00*1.22425*1.22261*1.22425*1.22237
05/25/2010 04:00:00*1.22261*1.22331*1.22368*1.22222
05/25/2010 04:05:00*1.22331*1.22335*1.22375*1.22331
05/25/2010 04:10:00*1.22335*1.22208*1.22335*1.22203
05/25/2010 04:15:00*1.22208*1.22356*1.22356*1.22208
05/25/2010 04:20:00*1.22356*1.22264*1.2236*1.22264
05/25/2010 04:25:00*1.22264*1.22333*1.22333*1.22264
05/25/2010 04:30:00*1.22333*1.22343*1.2235*1.22333
05/25/2010 04:35:00*1.22343*1.22297*1.22358*1.22297
05/25/2010 04:40:00*1.22297*1.22292*1.22312*1.22292
05/25/2010 04:45:00*1.22292*1.22243*1.22292*1.22235
05/25/2010 04:50:00*1.22243*1.22176*1.22256*1.22176
05/25/2010 04:55:00*1.22176*1.21991*1.22207*1.21976
05/25/2010 05:00:00*1.21991*1.22036*1.22036*1.21914
05/25/2010 05:05:00*1.22036*1.2195*1.22049*1.21935
05/25/2010 05:10:00*1.2195*1.22032*1.22066*1.2195
05/25/2010 05:15:00*1.22032*1.22084*1.22084*1.22032
05/25/2010 05:20:00*1.22084*1.22054*1.22084*1.22024
05/25/2010 05:25:00*1.22054*1.22154*1.22154*1.22054
05/25/2010 05:30:00*1.22154*1.22111*1.22163*1.22101
05/25/2010 05:35:00*1.22111*1.22038*1.22138*1.22038
05/25/2010 05:40:00*1.22038*1.22077*1.22109*1.22016
05/25/2010 05:45:00*1.22077*1.22083*1.22083*1.22076
05/25/2010 05:50:00*1.22083*1.22115*1.22123*1.22081
05/25/2010 05:55:00*1.22115*1.22095*1.22121*1.22095
05/25/2010 06:00:00*1.22095*1.22043*1.22095*1.2202
05/25/2010 06:05:00*1.22043*1.21802*1.22043*1.21802
05/25/2010 06:10:00*1.21802*1.21896*1.21943*1.21802
05/25/2010 06:15:00*1.21896*1.21853*1.21896*1.21842
05/25/2010 06:20:00*1.21853*1.21908*1.21908*1.21833
05/25/2010 06:25:00*1.21908*1.21899*1.21945*1.21899
05/25/2010 06:30:00*1.21899*1.21971*1.21971*1.21899
05/25/2010 06:35:00*1.21971*1.21971*1.21991*1.21952
05/25/2010 06:40:00*1.21971*1.21899*1.21971*1.21891
05/25/2010 06:45:00*1.21899*1.21962*1.21978*1.21899
05/25/2010 06:50:00*1.21962*1.21884*1.21962*1.21884
05/25/2010 06:55:00*1.21884*1.21937*1.21973*1.21869
05/25/2010 07:00:00*1.21937*1.21975*1.22013*1.21937
05/25/2010 07:05:00*1.21975*1.21913*1.21982*1.21912
05/25/2010 07:10:00*1.21913*1.21912*1.21938*1.21886
05/25/2010 07:15:00*1.21912*1.21887*1.21912*1.21887
05/25/2010 07:20:00*1.21887*1.21891*1.21891*1.21887
05/25/2010 07:25:00*1.21891*1.21981*1.22061*1.21891
05/25/2010 07:30:00*1.21981*1.22033*1.22052*1.21981
05/25/2010 07:35:00*1.22033*1.21913*1.22044*1.21913
05/25/2010 07:40:00*1.21913*1.22*1.22*1.21913
05/25/2010 07:45:00*1.22*1.21916*1.22*1.21916
05/25/2010 07:50:00*1.21916*1.21962*1.21993*1.21912
05/25/2010 07:55:00*1.21962*1.22071*1.22071*1.21962
05/25/2010 08:00:00*1.22071*1.22063*1.22071*1.22007
05/25/2010 08:05:00*1.22063*1.22232*1.22245*1.22063
05/25/2010 08:10:00*1.22232*1.2222*1.22232*1.22161
05/25/2010 08:15:00*1.2222*1.22236*1.22323*1.2222
05/25/2010 08:20:00*1.22236*1.22242*1.22242*1.22195
05/25/2010 08:25:00*1.22242*1.22228*1.22321*1.22224
05/25/2010 08:30:00*1.22228*1.22319*1.22343*1.22228
05/25/2010 08:35:00*1.22319*1.22241*1.22319*1.22223
05/25/2010 08:40:00*1.22241*1.22348*1.22348*1.22241
05/25/2010 08:45:00*1.22348*1.22273*1.22348*1.22273
05/25/2010 08:50:00*1.22273*1.22242*1.22273*1.22201
05/25/2010 08:55:00*1.22242*1.22083*1.22242*1.22074
05/25/2010 09:00:00*1.22083*1.22042*1.2209*1.21944
05/25/2010 09:05:00*1.22042*1.21906*1.22042*1.2186
05/25/2010 09:10:00*1.21906*1.21993*1.21993*1.21865
05/25/2010 09:15:00*1.21993*1.22011*1.22013*1.21954
05/25/2010 09:20:00*1.22011*1.22269*1.22269*1.22011
05/25/2010 09:25:00*1.22269*1.22216*1.22269*1.22144
05/25/2010 09:30:00*1.22216*1.22176*1.22216*1.22176
05/25/2010 09:35:00*1.22176*1.22256*1.2228*1.22163
05/25/2010 09:40:00*1.22256*1.22186*1.22256*1.22161
05/25/2010 09:45:00*1.22186*1.22181*1.22186*1.22093
05/25/2010 09:50:00*1.22181*1.2228*1.2228*1.22181
05/25/2010 09:55:00*1.2228*1.2227*1.22308*1.22256
05/25/2010 10:00:00*1.2227*1.22294*1.22294*1.2227
05/25/2010 10:05:00*1.22294*1.22564*1.22564*1.22294
05/25/2010 10:10:00*1.22564*1.22475*1.2264*1.22475
05/25/2010 10:15:00*1.22475*1.22424*1.22475*1.22415
05/25/2010 10:20:00*1.22424*1.22445*1.22522*1.22424
05/25/2010 10:25:00*1.22445*1.22477*1.22493*1.22405
05/25/2010 10:30:00*1.22477*1.22432*1.22524*1.22432
05/25/2010 10:35:00*1.22432*1.22398*1.2244*1.22398
05/25/2010 10:40:00*1.22398*1.22419*1.22419*1.22398
05/25/2010 10:45:00*1.22419*1.22301*1.22419*1.22301
05/25/2010 10:50:00*1.22301*1.22316*1.22316*1.22237
05/25/2010 10:55:00*1.22316*1.22317*1.22349*1.22259
05/25/2010 11:00:00*1.22317*1.22365*1.22376*1.22317
05/25/2010 11:05:00*1.22365*1.22512*1.22512*1.22365
05/25/2010 11:10:00*1.22512*1.2262*1.2262*1.22512
05/25/2010 11:15:00*1.2262*1.22511*1.2262*1.22474
05/25/2010 11:20:00*1.22511*1.22421*1.22511*1.22411
05/25/2010 11:25:00*1.22421*1.22402*1.22429*1.22376
05/25/2010 11:30:00*1.22402*1.22589*1.22591*1.22402
05/25/2010 11:35:00*1.22589*1.22504*1.22589*1.22504
05/25/2010 11:40:00*1.22504*1.22478*1.22506*1.22465
05/25/2010 11:45:00*1.22478*1.22499*1.22534*1.22478
05/25/2010 11:50:00*1.22499*1.22511*1.22523*1.22495
05/25/2010 11:55:00*1.22511*1.22701*1.22701*1.22511
05/25/2010 12:00:00*1.22701*1.22762*1.22861*1.22701
05/25/2010 12:05:00*1.22762*1.22894*1.22894*1.22762
05/25/2010 12:10:00*1.22894*1.22793*1.22894*1.22793
05/25/2010 12:15:00*1.22793*1.22876*1.22876*1.22752
05/25/2010 12:20:00*1.22876*1.22762*1.22876*1.22762
05/25/2010 12:25:00*1.22762*1.22726*1.22762*1.22712
05/25/2010 12:30:00*1.22726*1.22768*1.22785*1.2271
05/25/2010 12:35:00*1.22768*1.22776*1.22776*1.22742
05/25/2010 12:40:00*1.22776*1.22725*1.22776*1.22711
05/25/2010 12:45:00*1.22725*1.22689*1.22732*1.22685
05/25/2010 12:50:00*1.22689*1.22776*1.22776*1.22689
05/25/2010 12:55:00*1.22776*1.22851*1.22851*1.22776
05/25/2010 13:00:00*1.22851*1.22861*1.22869*1.22829
05/25/2010 13:05:00*1.22861*1.22778*1.22861*1.22778
05/25/2010 13:10:00*1.22778*1.22729*1.22778*1.22716
05/25/2010 13:15:00*1.22729*1.22671*1.22729*1.22667
05/25/2010 13:20:00*1.22671*1.22769*1.22769*1.22671
05/25/2010 13:25:00*1.22769*1.22863*1.22863*1.22758
05/25/2010 13:30:00*1.22863*1.22881*1.22881*1.22841
05/25/2010 13:35:00*1.22881*1.22731*1.22881*1.22731
05/25/2010 13:40:00*1.22731*1.22621*1.22731*1.22621
05/25/2010 13:45:00*1.22621*1.22607*1.22666*1.22607
05/25/2010 13:50:00*1.22607*1.22679*1.22685*1.22607
05/25/2010 13:55:00*1.22679*1.22762*1.22763*1.22672
05/25/2010 14:00:00*1.22762*1.22714*1.22764*1.22714
05/25/2010 14:05:00*1.22714*1.2264*1.22728*1.22638
05/25/2010 14:10:00*1.2264*1.2276*1.2276*1.2264
05/25/2010 14:15:00*1.2276*1.22842*1.2285*1.22701
05/25/2010 14:20:00*1.22842*1.229*1.229*1.2281
05/25/2010 14:25:00*1.229*1.22996*1.23056*1.229
05/25/2010 14:30:00*1.22996*1.23211*1.23213*1.22996
05/25/2010 14:35:00*1.23211*1.23105*1.23211*1.23105
05/25/2010 14:40:00*1.23105*1.23155*1.23155*1.23079
05/25/2010 14:45:00*1.23155*1.23174*1.23174*1.23062
05/25/2010 14:50:00*1.23174*1.23379*1.23379*1.23164
05/25/2010 14:55:00*1.23379*1.2327*1.23379*1.23264
05/25/2010 15:00:00*1.2327*1.23153*1.2327*1.23153
05/25/2010 15:05:00*1.23153*1.23125*1.23245*1.23088
05/25/2010 15:10:00*1.23125*1.2318*1.2319*1.23125
05/25/2010 15:15:00*1.2318*1.23052*1.2318*1.23034
05/25/2010 15:20:00*1.23052*1.23039*1.23094*1.23039
05/25/2010 15:25:00*1.23039*1.23156*1.23174*1.23019
05/25/2010 15:30:00*1.23156*1.232*1.23221*1.23132
05/25/2010 15:35:00*1.232*1.23289*1.23332*1.232
05/25/2010 15:40:00*1.23289*1.23315*1.23315*1.23289
05/25/2010 15:45:00*1.23315*1.233*1.23406*1.233
05/25/2010 15:50:00*1.233*1.23386*1.23386*1.23282
05/25/2010 15:55:00*1.23386*1.23294*1.23386*1.23294
05/25/2010 16:00:00*1.23294*1.23411*1.23411*1.23294
05/25/2010 16:05:00*1.23411*1.23444*1.23475*1.23411
05/25/2010 16:10:00*1.23444*1.23419*1.23466*1.23417
05/25/2010 16:15:00*1.23419*1.23408*1.23419*1.23377
05/25/2010 16:20:00*1.23408*1.23393*1.23419*1.23377
05/25/2010 16:25:00*1.23393*1.23412*1.23439*1.23393
05/25/2010 16:30:00*1.23412*1.23419*1.23419*1.23407
05/25/2010 16:35:00*1.23419*1.23378*1.23419*1.23378
05/25/2010 16:40:00*1.23378*1.23372*1.23396*1.23369
05/25/2010 16:45:00*1.23372*1.23364*1.23381*1.23364
05/25/2010 16:50:00*1.23364*1.23401*1.23409*1.23359
05/25/2010 16:55:00*1.23401*1.23449*1.23454*1.23395
05/25/2010 17:00:00*1.23449*1.23425*1.23449*1.23425
