05/23/2010 17:05:00*1.25337*1.25356*1.25363*1.25337
05/23/2010 17:10:00*1.25356*1.25365*1.25365*1.25345
05/23/2010 17:15:00*1.25365*1.25365*1.25365*1.25365
05/23/2010 17:20:00*1.25365*1.25442*1.25442*1.25365
05/23/2010 17:25:00*1.25442*1.2542*1.25442*1.2542
05/23/2010 17:30:00*1.2542*1.2541*1.2542*1.25395
05/23/2010 17:35:00*1.2541*1.25389*1.2543*1.25365
05/23/2010 17:40:00*1.25389*1.25385*1.25389*1.25375
05/23/2010 17:45:00*1.25385*1.2541*1.2541*1.25371
05/23/2010 17:50:00*1.2541*1.25444*1.25449*1.2541
05/23/2010 17:55:00*1.25444*1.25447*1.25455*1.25444
05/23/2010 18:00:00*1.25447*1.25446*1.25461*1.25446
05/23/2010 18:05:00*1.25446*1.25431*1.25465*1.25431
05/23/2010 18:10:00*1.25431*1.2552*1.25575*1.25431
05/23/2010 18:15:00*1.2552*1.255*1.2553*1.25494
05/23/2010 18:20:00*1.255*1.25429*1.255*1.25384
05/23/2010 18:25:00*1.25429*1.25381*1.25449*1.25364
05/23/2010 18:30:00*1.25381*1.25335*1.25381*1.2533
05/23/2010 18:35:00*1.25335*1.25325*1.25335*1.25319
05/23/2010 18:40:00*1.25325*1.25365*1.2537*1.25325
05/23/2010 18:45:00*1.25365*1.2536*1.25366*1.25338
05/23/2010 18:50:00*1.2536*1.25349*1.25371*1.25345
05/23/2010 18:55:00*1.25349*1.25347*1.25349*1.25326
05/23/2010 19:00:00*1.25347*1.25337*1.25355*1.25337
05/23/2010 19:05:00*1.25337*1.25347*1.25347*1.25322
05/23/2010 19:10:00*1.25347*1.25386*1.25391*1.25347
05/23/2010 19:15:00*1.25386*1.25397*1.25397*1.25386
05/23/2010 19:20:00*1.25397*1.25412*1.25417*1.25393
05/23/2010 19:25:00*1.25412*1.25374*1.25422*1.25374
05/23/2010 19:30:00*1.25374*1.25342*1.25374*1.25327
05/23/2010 19:35:00*1.25342*1.25346*1.25356*1.25339
05/23/2010 19:40:00*1.25346*1.25256*1.25346*1.25237
05/23/2010 19:45:00*1.25256*1.25214*1.25256*1.25209
05/23/2010 19:50:00*1.25214*1.25256*1.25256*1.25214
05/23/2010 19:55:00*1.25256*1.25103*1.25262*1.25072
05/23/2010 20:00:00*1.25103*1.25087*1.25119*1.25068
05/23/2010 20:05:00*1.25087*1.25267*1.25267*1.25087
05/23/2010 20:10:00*1.25267*1.25285*1.25289*1.25232
05/23/2010 20:15:00*1.25285*1.25298*1.25369*1.25285
05/23/2010 20:20:00*1.25298*1.25287*1.25341*1.25287
05/23/2010 20:25:00*1.25287*1.25286*1.25329*1.25285
05/23/2010 20:30:00*1.25286*1.25177*1.25286*1.25177
05/23/2010 20:35:00*1.25177*1.25141*1.25191*1.25141
05/23/2010 20:40:00*1.25141*1.25114*1.25141*1.25031
05/23/2010 20:45:00*1.25114*1.25133*1.25139*1.2507
05/23/2010 20:50:00*1.25133*1.25074*1.25133*1.25073
05/23/2010 20:55:00*1.25074*1.25081*1.25087*1.25066
05/23/2010 21:00:00*1.25081*1.25029*1.25081*1.25025
05/23/2010 21:05:00*1.25029*1.2493*1.25029*1.2493
05/23/2010 21:10:00*1.2493*1.24859*1.2493*1.24859
05/23/2010 21:15:00*1.24859*1.24931*1.25001*1.24859
05/23/2010 21:20:00*1.24931*1.24845*1.24932*1.24828
05/23/2010 21:25:00*1.24845*1.24841*1.24898*1.24841
05/23/2010 21:30:00*1.24841*1.24828*1.24866*1.24825
05/23/2010 21:35:00*1.24828*1.24887*1.24895*1.24828
05/23/2010 21:40:00*1.24887*1.24904*1.24904*1.2487
05/23/2010 21:45:00*1.24904*1.24953*1.24956*1.24904
05/23/2010 21:50:00*1.24953*1.24991*1.24991*1.24938
05/23/2010 21:55:00*1.24991*1.24985*1.25066*1.24985
05/23/2010 22:00:00*1.24985*1.25043*1.25061*1.24985
05/23/2010 22:05:00*1.25043*1.25046*1.25051*1.24967
05/23/2010 22:10:00*1.25046*1.25056*1.25056*1.25005
05/23/2010 22:15:00*1.25056*1.25036*1.25059*1.25026
05/23/2010 22:20:00*1.25036*1.25061*1.25071*1.25017
05/23/2010 22:25:00*1.25061*1.25127*1.25127*1.25061
05/23/2010 22:30:00*1.25127*1.25124*1.25127*1.2509
05/23/2010 22:35:00*1.25124*1.25038*1.25128*1.25038
05/23/2010 22:40:00*1.25038*1.25075*1.25075*1.25038
05/23/2010 22:45:00*1.25075*1.2514*1.2514*1.25075
05/23/2010 22:50:00*1.2514*1.25112*1.2514*1.25112
05/23/2010 22:55:00*1.25112*1.25109*1.25112*1.25077
05/23/2010 23:00:00*1.25109*1.25123*1.25134*1.25109
05/23/2010 23:05:00*1.25123*1.25047*1.25123*1.25041
05/23/2010 23:10:00*1.25047*1.24966*1.25047*1.24966
05/23/2010 23:15:00*1.24966*1.25029*1.25029*1.24966
05/23/2010 23:20:00*1.25029*1.24987*1.25029*1.24987
05/23/2010 23:25:00*1.24987*1.25028*1.25028*1.24987
05/23/2010 23:30:00*1.25028*1.24945*1.25028*1.24945
05/23/2010 23:35:00*1.24945*1.24944*1.25003*1.24941
05/23/2010 23:40:00*1.24944*1.25001*1.25001*1.24944
05/23/2010 23:45:00*1.25001*1.25025*1.25064*1.25001
05/23/2010 23:50:00*1.25025*1.25086*1.25094*1.25025
05/23/2010 23:55:00*1.25086*1.25068*1.25086*1.24986
05/24/2010 00:00:00*1.25068*1.25092*1.25099*1.25068
05/24/2010 00:05:00*1.25092*1.25005*1.25092*1.25
05/24/2010 00:10:00*1.25005*1.25044*1.25044*1.25005
05/24/2010 00:15:00*1.25044*1.2506*1.25074*1.25044
05/24/2010 00:20:00*1.2506*1.25091*1.25091*1.2506
05/24/2010 00:25:00*1.25091*1.25091*1.25111*1.25091
05/24/2010 00:30:00*1.25091*1.25241*1.25241*1.25091
05/24/2010 00:35:00*1.25241*1.25162*1.25241*1.25138
05/24/2010 00:40:00*1.25162*1.25177*1.25184*1.25162
05/24/2010 00:45:00*1.25177*1.25179*1.25189*1.25153
05/24/2010 00:50:00*1.25179*1.25115*1.25179*1.25109
05/24/2010 00:55:00*1.25115*1.2505*1.25115*1.2505
05/24/2010 01:00:00*1.2505*1.25097*1.25097*1.2505
05/24/2010 01:05:00*1.25097*1.25008*1.25097*1.25008
05/24/2010 01:10:00*1.25008*1.24971*1.25008*1.24966
05/24/2010 01:15:00*1.24971*1.25026*1.25026*1.2497
05/24/2010 01:20:00*1.25026*1.25044*1.25044*1.24999
05/24/2010 01:25:00*1.25044*1.25105*1.25105*1.25044
05/24/2010 01:30:00*1.25105*1.2507*1.25135*1.2507
05/24/2010 01:35:00*1.2507*1.25124*1.25124*1.25067
05/24/2010 01:40:00*1.25124*1.25039*1.25126*1.25039
05/24/2010 01:45:00*1.25039*1.2503*1.25072*1.25015
05/24/2010 01:50:00*1.2503*1.2484*1.2503*1.24828
05/24/2010 01:55:00*1.2484*1.2486*1.24887*1.24829
05/24/2010 02:00:00*1.2486*1.24936*1.24944*1.24855
05/24/2010 02:05:00*1.24936*1.25041*1.25041*1.24936
05/24/2010 02:10:00*1.25041*1.25095*1.251*1.25013
05/24/2010 02:15:00*1.25095*1.25048*1.25103*1.25048
05/24/2010 02:20:00*1.25048*1.25155*1.25155*1.25048
05/24/2010 02:25:00*1.25155*1.25122*1.25191*1.25122
05/24/2010 02:30:00*1.25122*1.24944*1.25134*1.24944
05/24/2010 02:35:00*1.24944*1.251*1.25103*1.24944
05/24/2010 02:40:00*1.251*1.25013*1.251*1.24998
05/24/2010 02:45:00*1.25013*1.25013*1.25077*1.25013
05/24/2010 02:50:00*1.25013*1.24959*1.25083*1.24959
05/24/2010 02:55:00*1.24959*1.24952*1.24976*1.24913
05/24/2010 03:00:00*1.24952*1.24852*1.24952*1.24852
05/24/2010 03:05:00*1.24852*1.24986*1.25022*1.24852
05/24/2010 03:10:00*1.24986*1.25112*1.25112*1.24986
05/24/2010 03:15:00*1.25112*1.25061*1.25126*1.25043
05/24/2010 03:20:00*1.25061*1.25073*1.25073*1.25061
05/24/2010 03:25:00*1.25073*1.25072*1.25135*1.25072
05/24/2010 03:30:00*1.25072*1.25073*1.25101*1.2505
05/24/2010 03:35:00*1.25073*1.2494*1.25073*1.2494
05/24/2010 03:40:00*1.2494*1.24953*1.2499*1.24925
05/24/2010 03:45:00*1.24953*1.24965*1.24965*1.24893
05/24/2010 03:50:00*1.24965*1.24984*1.24984*1.24936
05/24/2010 03:55:00*1.24984*1.24973*1.2499*1.2493
05/24/2010 04:00:00*1.24973*1.2467*1.24973*1.2467
05/24/2010 04:05:00*1.2467*1.24714*1.2473*1.2467
05/24/2010 04:10:00*1.24714*1.24401*1.24745*1.24401
05/24/2010 04:15:00*1.24401*1.24411*1.24509*1.24401
05/24/2010 04:20:00*1.24411*1.24309*1.24411*1.24263
05/24/2010 04:25:00*1.24309*1.24358*1.24358*1.2424
05/24/2010 04:30:00*1.24358*1.24383*1.24383*1.24339
05/24/2010 04:35:00*1.24383*1.24406*1.24406*1.24357
05/24/2010 04:40:00*1.24406*1.24345*1.24433*1.2433
05/24/2010 04:45:00*1.24345*1.2436*1.24404*1.24319
05/24/2010 04:50:00*1.2436*1.24239*1.24387*1.2423
05/24/2010 04:55:00*1.24239*1.2425*1.24269*1.24232
05/24/2010 05:00:00*1.2425*1.24355*1.24355*1.24245
05/24/2010 05:05:00*1.24355*1.24355*1.24399*1.24351
05/24/2010 05:10:00*1.24355*1.24396*1.24414*1.24281
05/24/2010 05:15:00*1.24396*1.24393*1.24415*1.24325
05/24/2010 05:20:00*1.24393*1.24337*1.24414*1.24337
05/24/2010 05:25:00*1.24337*1.24118*1.24337*1.24118
05/24/2010 05:30:00*1.24118*1.24094*1.24118*1.24062
05/24/2010 05:35:00*1.24094*1.24164*1.24164*1.24094
05/24/2010 05:40:00*1.24164*1.24224*1.24224*1.24164
05/24/2010 05:45:00*1.24224*1.24183*1.24224*1.24183
05/24/2010 05:50:00*1.24183*1.24161*1.2422*1.24161
05/24/2010 05:55:00*1.24161*1.24034*1.24162*1.24034
05/24/2010 06:00:00*1.24034*1.24016*1.24034*1.24016
05/24/2010 06:05:00*1.24016*1.23878*1.24016*1.23873
05/24/2010 06:10:00*1.23878*1.23937*1.23937*1.23843
05/24/2010 06:15:00*1.23937*1.23974*1.23974*1.23934
05/24/2010 06:20:00*1.23974*1.23832*1.23974*1.23821
05/24/2010 06:25:00*1.23832*1.23791*1.23847*1.23791
05/24/2010 06:30:00*1.23791*1.23643*1.2387*1.23643
05/24/2010 06:35:00*1.23643*1.23724*1.23724*1.23643
05/24/2010 06:40:00*1.23724*1.23799*1.23799*1.23724
05/24/2010 06:45:00*1.23799*1.23845*1.23854*1.23799
05/24/2010 06:50:00*1.23845*1.23707*1.23845*1.2368
05/24/2010 06:55:00*1.23707*1.23673*1.23707*1.23618
05/24/2010 07:00:00*1.23673*1.23782*1.23785*1.23673
05/24/2010 07:05:00*1.23782*1.23901*1.23908*1.23782
05/24/2010 07:10:00*1.23901*1.23921*1.23921*1.23866
05/24/2010 07:15:00*1.23921*1.23938*1.23938*1.23915
05/24/2010 07:20:00*1.23938*1.23855*1.23938*1.23855
05/24/2010 07:25:00*1.23855*1.23877*1.23877*1.23848
05/24/2010 07:30:00*1.23877*1.23936*1.23936*1.23877
05/24/2010 07:35:00*1.23936*1.23871*1.23936*1.23871
05/24/2010 07:40:00*1.23871*1.23897*1.23919*1.23826
05/24/2010 07:45:00*1.23897*1.23964*1.23964*1.23897
05/24/2010 07:50:00*1.23964*1.23947*1.23964*1.23917
05/24/2010 07:55:00*1.23947*1.23926*1.23958*1.23926
05/24/2010 08:00:00*1.23926*1.23811*1.23926*1.23811
05/24/2010 08:05:00*1.23811*1.23717*1.23811*1.23713
05/24/2010 08:10:00*1.23717*1.23774*1.23774*1.23717
05/24/2010 08:15:00*1.23774*1.23697*1.23774*1.23697
05/24/2010 08:20:00*1.23697*1.23541*1.23697*1.23514
05/24/2010 08:25:00*1.23541*1.23615*1.23623*1.23541
05/24/2010 08:30:00*1.23615*1.2369*1.237*1.23584
05/24/2010 08:35:00*1.2369*1.23669*1.23741*1.23657
05/24/2010 08:40:00*1.23669*1.23741*1.23765*1.23666
05/24/2010 08:45:00*1.23741*1.23853*1.23861*1.23713
05/24/2010 08:50:00*1.23853*1.23798*1.23853*1.2378
05/24/2010 08:55:00*1.23798*1.23753*1.23798*1.23753
05/24/2010 09:00:00*1.23753*1.23825*1.23825*1.23753
05/24/2010 09:05:00*1.23825*1.2381*1.23825*1.2381
05/24/2010 09:10:00*1.2381*1.23813*1.23841*1.23806
05/24/2010 09:15:00*1.23813*1.23825*1.23825*1.23791
05/24/2010 09:20:00*1.23825*1.23895*1.23895*1.23825
05/24/2010 09:25:00*1.23895*1.23851*1.23895*1.23851
05/24/2010 09:30:00*1.23851*1.23842*1.23853*1.23826
05/24/2010 09:35:00*1.23842*1.2384*1.23865*1.23834
05/24/2010 09:40:00*1.2384*1.23845*1.23854*1.23833
05/24/2010 09:45:00*1.23845*1.23671*1.23845*1.2363
05/24/2010 09:50:00*1.23671*1.23642*1.23671*1.23542
05/24/2010 09:55:00*1.23642*1.23625*1.23646*1.23603
05/24/2010 10:00:00*1.23625*1.23621*1.23656*1.23621
05/24/2010 10:05:00*1.23621*1.23507*1.23749*1.23507
05/24/2010 10:10:00*1.23507*1.23673*1.23673*1.23507
05/24/2010 10:15:00*1.23673*1.23766*1.23766*1.23673
05/24/2010 10:20:00*1.23766*1.23763*1.23805*1.23747
05/24/2010 10:25:00*1.23763*1.23628*1.23791*1.23628
05/24/2010 10:30:00*1.23628*1.23666*1.23735*1.23628
05/24/2010 10:35:00*1.23666*1.23719*1.23731*1.23666
05/24/2010 10:40:00*1.23719*1.23811*1.23822*1.23719
05/24/2010 10:45:00*1.23811*1.23748*1.23841*1.23745
05/24/2010 10:50:00*1.23748*1.2375*1.2375*1.23734
05/24/2010 10:55:00*1.2375*1.23735*1.2376*1.23731
05/24/2010 11:00:00*1.23735*1.23695*1.23735*1.23652
05/24/2010 11:05:00*1.23695*1.23719*1.23773*1.23695
05/24/2010 11:10:00*1.23719*1.23803*1.23819*1.23719
05/24/2010 11:15:00*1.23803*1.23778*1.23895*1.23778
05/24/2010 11:20:00*1.23778*1.2381*1.2381*1.23733
05/24/2010 11:25:00*1.2381*1.23789*1.23825*1.23789
05/24/2010 11:30:00*1.23789*1.23874*1.23874*1.23789
05/24/2010 11:35:00*1.23874*1.23884*1.2389*1.23866
05/24/2010 11:40:00*1.23884*1.23939*1.23943*1.23884
05/24/2010 11:45:00*1.23939*1.24032*1.24032*1.23931
05/24/2010 11:50:00*1.24032*1.24011*1.24091*1.24011
05/24/2010 11:55:00*1.24011*1.23983*1.24039*1.23983
05/24/2010 12:00:00*1.23983*1.24021*1.2405*1.23983
05/24/2010 12:05:00*1.24021*1.2406*1.24083*1.24015
05/24/2010 12:10:00*1.2406*1.24063*1.24082*1.24044
05/24/2010 12:15:00*1.24063*1.24104*1.24104*1.24063
05/24/2010 12:20:00*1.24104*1.24015*1.2412*1.24015
05/24/2010 12:25:00*1.24015*1.24052*1.2406*1.24015
05/24/2010 12:30:00*1.24052*1.24037*1.24052*1.24022
05/24/2010 12:35:00*1.24037*1.24021*1.24061*1.24021
05/24/2010 12:40:00*1.24021*1.24046*1.24046*1.24004
05/24/2010 12:45:00*1.24046*1.23993*1.24046*1.2397
05/24/2010 12:50:00*1.23993*1.24015*1.2403*1.23964
05/24/2010 12:55:00*1.24015*1.24095*1.24106*1.24015
05/24/2010 13:00:00*1.24095*1.24135*1.24135*1.24092
05/24/2010 13:05:00*1.24135*1.24115*1.24135*1.24115
05/24/2010 13:10:00*1.24115*1.2408*1.24115*1.2408
05/24/2010 13:15:00*1.2408*1.24052*1.2408*1.24052
05/24/2010 13:20:00*1.24052*1.24004*1.24089*1.23997
05/24/2010 13:25:00*1.24004*1.2402*1.24034*1.24004
05/24/2010 13:30:00*1.2402*1.24129*1.24129*1.2402
05/24/2010 13:35:00*1.24129*1.24113*1.24141*1.24113
05/24/2010 13:40:00*1.24113*1.24068*1.24113*1.2406
05/24/2010 13:45:00*1.24068*1.24068*1.24068*1.24068
05/24/2010 13:50:00*1.24068*1.23983*1.24068*1.23983
05/24/2010 13:55:00*1.23983*1.23982*1.24001*1.23966
05/24/2010 14:00:00*1.23982*1.24039*1.2404*1.23982
05/24/2010 14:05:00*1.24039*1.24072*1.24072*1.24039
05/24/2010 14:10:00*1.24072*1.24011*1.24072*1.23962
05/24/2010 14:15:00*1.24011*1.24037*1.2404*1.24011
05/24/2010 14:20:00*1.24037*1.24028*1.24037*1.2402
05/24/2010 14:25:00*1.24028*1.23985*1.24028*1.23985
05/24/2010 14:30:00*1.23985*1.24005*1.2404*1.23978
05/24/2010 14:35:00*1.24005*1.23991*1.24005*1.23988
05/24/2010 14:40:00*1.23991*1.2399*1.23991*1.2399
05/24/2010 14:45:00*1.2399*1.24*1.24012*1.23986
05/24/2010 14:50:00*1.24*1.23932*1.24*1.23927
05/24/2010 14:55:00*1.23932*1.23955*1.23955*1.23894
05/24/2010 15:00:00*1.23955*1.23955*1.23955*1.23955
05/24/2010 15:05:00*1.23955*1.23959*1.23969*1.23935
05/24/2010 15:10:00*1.23959*1.23902*1.23964*1.23902
05/24/2010 15:15:00*1.23902*1.239*1.23902*1.239
05/24/2010 15:20:00*1.239*1.23951*1.23962*1.239
05/24/2010 15:25:00*1.23951*1.23976*1.23982*1.23951
05/24/2010 15:30:00*1.23976*1.2393*1.23976*1.2393
05/24/2010 15:35:00*1.2393*1.23957*1.23957*1.2393
05/24/2010 15:40:00*1.23957*1.23955*1.23958*1.2395
05/24/2010 15:45:00*1.23955*1.23933*1.23955*1.2391
05/24/2010 15:50:00*1.23933*1.23892*1.23935*1.23892
05/24/2010 15:55:00*1.23892*1.2387*1.23892*1.23865
05/24/2010 16:00:00*1.2387*1.23805*1.2387*1.23802
05/24/2010 16:05:00*1.23805*1.23758*1.23805*1.23749
05/24/2010 16:10:00*1.23758*1.23715*1.23758*1.23703
05/24/2010 16:15:00*1.23715*1.23732*1.23732*1.23715
05/24/2010 16:20:00*1.23732*1.23675*1.23732*1.23674
05/24/2010 16:25:00*1.23675*1.2363*1.23675*1.23628
05/24/2010 16:30:00*1.2363*1.23587*1.2363*1.2358
05/24/2010 16:35:00*1.23587*1.23516*1.23598*1.23516
05/24/2010 16:40:00*1.23516*1.23558*1.23565*1.23516
05/24/2010 16:45:00*1.23558*1.23607*1.23607*1.23558
05/24/2010 16:50:00*1.23607*1.23581*1.23607*1.23576
05/24/2010 16:55:00*1.23581*1.23657*1.23672*1.23581
05/24/2010 17:00:00*1.23657*1.237*1.237*1.23617
