05/23/2010 16:15:00*1.25534*1.2551*1.25534*1.2551
05/23/2010 16:25:00*1.25451*1.25426*1.25451*1.25415
05/23/2010 16:35:00*1.25435*1.2538*1.25446*1.2538
05/23/2010 16:50:00*1.2537*1.2538*1.2538*1.2537
