05/20/2010 17:05:00*1.24887*1.24861*1.24887*1.24821
05/20/2010 17:10:00*1.24861*1.24712*1.24861*1.24687
05/20/2010 17:15:00*1.24712*1.24699*1.24741*1.2469
05/20/2010 17:20:00*1.24699*1.24664*1.24699*1.2462
05/20/2010 17:25:00*1.24664*1.24694*1.24735*1.24664
05/20/2010 17:30:00*1.24694*1.24621*1.24714*1.24568
05/20/2010 17:35:00*1.24621*1.24659*1.24674*1.24621
05/20/2010 17:40:00*1.24659*1.24663*1.24663*1.24659
05/20/2010 17:45:00*1.24663*1.24631*1.24663*1.24612
05/20/2010 17:50:00*1.24631*1.24662*1.24703*1.24611
05/20/2010 17:55:00*1.24662*1.24712*1.24712*1.24626
05/20/2010 18:00:00*1.24712*1.24667*1.24736*1.24645
05/20/2010 18:05:00*1.24667*1.24744*1.24767*1.24667
05/20/2010 18:10:00*1.24744*1.2479*1.24791*1.24691
05/20/2010 18:15:00*1.2479*1.24811*1.24811*1.24783
05/20/2010 18:20:00*1.24811*1.24786*1.24811*1.24786
05/20/2010 18:25:00*1.24786*1.24856*1.24856*1.24786
05/20/2010 18:30:00*1.24856*1.24844*1.24856*1.24844
05/20/2010 18:35:00*1.24844*1.24745*1.24847*1.24745
05/20/2010 18:40:00*1.24745*1.24722*1.24779*1.24702
05/20/2010 18:45:00*1.24722*1.24725*1.24759*1.24722
05/20/2010 18:50:00*1.24725*1.2471*1.24725*1.24702
05/20/2010 18:55:00*1.2471*1.24677*1.2471*1.24677
05/20/2010 19:00:00*1.24677*1.24826*1.24826*1.24677
05/20/2010 19:05:00*1.24826*1.24853*1.24853*1.24767
05/20/2010 19:10:00*1.24853*1.24852*1.24853*1.24852
05/20/2010 19:15:00*1.24852*1.24892*1.24912*1.24852
05/20/2010 19:20:00*1.24892*1.24886*1.24902*1.24886
05/20/2010 19:25:00*1.24886*1.25111*1.25175*1.24886
05/20/2010 19:30:00*1.25111*1.25188*1.25188*1.25111
05/20/2010 19:35:00*1.25188*1.25123*1.25246*1.25123
05/20/2010 19:40:00*1.25123*1.25184*1.25191*1.25123
05/20/2010 19:45:00*1.25184*1.25252*1.25252*1.25184
05/20/2010 19:50:00*1.25252*1.25281*1.25357*1.25252
05/20/2010 19:55:00*1.25281*1.25241*1.25281*1.25241
05/20/2010 20:00:00*1.25241*1.25346*1.25346*1.25241
05/20/2010 20:05:00*1.25346*1.25223*1.25346*1.25171
05/20/2010 20:10:00*1.25223*1.25228*1.25228*1.25136
05/20/2010 20:15:00*1.25228*1.25249*1.25249*1.25168
05/20/2010 20:20:00*1.25249*1.2517*1.25249*1.25167
05/20/2010 20:25:00*1.2517*1.25267*1.25277*1.2517
05/20/2010 20:30:00*1.25267*1.25147*1.25293*1.25147
05/20/2010 20:35:00*1.25147*1.25103*1.25162*1.25089
05/20/2010 20:40:00*1.25103*1.25098*1.25103*1.25096
05/20/2010 20:45:00*1.25098*1.25047*1.25098*1.25047
05/20/2010 20:50:00*1.25047*1.25097*1.25099*1.25047
05/20/2010 20:55:00*1.25097*1.25065*1.251*1.25065
05/20/2010 21:00:00*1.25065*1.25225*1.25238*1.25065
05/20/2010 21:05:00*1.25225*1.25309*1.25359*1.25225
05/20/2010 21:10:00*1.25309*1.25312*1.25342*1.25309
05/20/2010 21:15:00*1.25312*1.25314*1.25349*1.25272
05/20/2010 21:20:00*1.25314*1.25329*1.25367*1.25314
05/20/2010 21:25:00*1.25329*1.25396*1.25396*1.25329
05/20/2010 21:30:00*1.25396*1.25366*1.25396*1.25366
05/20/2010 21:35:00*1.25366*1.25382*1.25413*1.25366
05/20/2010 21:40:00*1.25382*1.25425*1.25425*1.25362
05/20/2010 21:45:00*1.25425*1.25466*1.25468*1.25425
05/20/2010 21:50:00*1.25466*1.2564*1.2566*1.25466
05/20/2010 21:55:00*1.2564*1.25683*1.25686*1.2564
05/20/2010 22:00:00*1.25683*1.25691*1.25724*1.25683
05/20/2010 22:05:00*1.25691*1.25636*1.25691*1.25589
05/20/2010 22:10:00*1.25636*1.25829*1.25829*1.25615
05/20/2010 22:15:00*1.25829*1.25741*1.25829*1.25741
05/20/2010 22:20:00*1.25741*1.25667*1.25741*1.25667
05/20/2010 22:25:00*1.25667*1.25631*1.25667*1.25631
05/20/2010 22:30:00*1.25631*1.25711*1.25723*1.25631
05/20/2010 22:35:00*1.25711*1.25592*1.25711*1.2559
05/20/2010 22:40:00*1.25592*1.25576*1.25601*1.25576
05/20/2010 22:45:00*1.25576*1.25648*1.25648*1.25576
05/20/2010 22:50:00*1.25648*1.25612*1.25648*1.25612
05/20/2010 22:55:00*1.25612*1.25681*1.25711*1.25612
05/20/2010 23:00:00*1.25681*1.25715*1.25806*1.25681
05/20/2010 23:05:00*1.25715*1.25747*1.2576*1.25715
05/20/2010 23:10:00*1.25747*1.25772*1.25772*1.25641
05/20/2010 23:15:00*1.25772*1.25819*1.25826*1.25765
05/20/2010 23:20:00*1.25819*1.25796*1.25822*1.25793
05/20/2010 23:25:00*1.25796*1.25822*1.25843*1.25796
05/20/2010 23:30:00*1.25822*1.25777*1.25822*1.25777
05/20/2010 23:35:00*1.25777*1.25788*1.25806*1.25777
05/20/2010 23:40:00*1.25788*1.25803*1.25803*1.25759
05/20/2010 23:45:00*1.25803*1.25807*1.25807*1.25784
05/20/2010 23:50:00*1.25807*1.25834*1.25834*1.25804
05/20/2010 23:55:00*1.25834*1.25942*1.25958*1.25834
05/21/2010 00:00:00*1.25942*1.25939*1.25953*1.25939
05/21/2010 00:05:00*1.25939*1.25928*1.25949*1.25928
05/21/2010 00:10:00*1.25928*1.26113*1.26168*1.25924
05/21/2010 00:15:00*1.26113*1.26424*1.26424*1.26113
05/21/2010 00:20:00*1.26424*1.26387*1.26424*1.26379
05/21/2010 00:25:00*1.26387*1.26673*1.26697*1.26387
05/21/2010 00:30:00*1.26673*1.2649*1.26673*1.26319
05/21/2010 00:35:00*1.2649*1.26432*1.2649*1.26412
05/21/2010 00:40:00*1.26432*1.26389*1.26432*1.26372
05/21/2010 00:45:00*1.26389*1.26321*1.26389*1.26321
05/21/2010 00:50:00*1.26321*1.26297*1.26321*1.26297
05/21/2010 00:55:00*1.26297*1.26341*1.26346*1.26282
05/21/2010 01:00:00*1.26341*1.26264*1.26341*1.26252
05/21/2010 01:05:00*1.26264*1.26078*1.26265*1.26078
05/21/2010 01:10:00*1.26078*1.26172*1.26187*1.26078
05/21/2010 01:15:00*1.26172*1.26169*1.26172*1.26156
05/21/2010 01:20:00*1.26169*1.26296*1.26306*1.26169
05/21/2010 01:25:00*1.26296*1.26202*1.26296*1.26202
05/21/2010 01:30:00*1.26202*1.26281*1.26281*1.26202
05/21/2010 01:35:00*1.26281*1.26329*1.26366*1.26281
05/21/2010 01:40:00*1.26329*1.26302*1.26329*1.26276
05/21/2010 01:45:00*1.26302*1.26261*1.26302*1.26261
05/21/2010 01:50:00*1.26261*1.26065*1.26261*1.26061
05/21/2010 01:55:00*1.26065*1.26126*1.26147*1.26065
05/21/2010 02:00:00*1.26126*1.26169*1.26177*1.26126
05/21/2010 02:05:00*1.26169*1.25774*1.26169*1.25774
05/21/2010 02:10:00*1.25774*1.25756*1.25872*1.25714
05/21/2010 02:15:00*1.25756*1.25869*1.25986*1.25756
05/21/2010 02:20:00*1.25869*1.25827*1.25869*1.25827
05/21/2010 02:25:00*1.25827*1.25657*1.25827*1.2559
05/21/2010 02:30:00*1.25657*1.25654*1.25703*1.25583
05/21/2010 02:35:00*1.25654*1.25726*1.25794*1.25654
05/21/2010 02:40:00*1.25726*1.25617*1.25751*1.25617
05/21/2010 02:45:00*1.25617*1.25641*1.25678*1.25594
05/21/2010 02:50:00*1.25641*1.25555*1.25641*1.25532
05/21/2010 02:55:00*1.25555*1.25399*1.25572*1.25391
05/21/2010 03:00:00*1.25399*1.25477*1.25487*1.25399
05/21/2010 03:05:00*1.25477*1.25505*1.25519*1.25477
05/21/2010 03:10:00*1.25505*1.25644*1.25649*1.25491
05/21/2010 03:15:00*1.25644*1.25371*1.25644*1.25371
05/21/2010 03:20:00*1.25371*1.25213*1.25371*1.25127
05/21/2010 03:25:00*1.25213*1.25099*1.25238*1.25099
05/21/2010 03:30:00*1.25099*1.25091*1.25099*1.25032
05/21/2010 03:35:00*1.25091*1.24992*1.25091*1.24992
05/21/2010 03:40:00*1.24992*1.25106*1.25151*1.24992
05/21/2010 03:45:00*1.25106*1.2497*1.25106*1.2497
05/21/2010 03:50:00*1.2497*1.24829*1.2497*1.24794
05/21/2010 03:55:00*1.24829*1.24952*1.24952*1.24829
05/21/2010 04:00:00*1.24952*1.24914*1.24952*1.24859
05/21/2010 04:05:00*1.24914*1.24962*1.25147*1.24894
05/21/2010 04:10:00*1.24962*1.24893*1.24965*1.2489
05/21/2010 04:15:00*1.24893*1.24904*1.24964*1.24893
05/21/2010 04:20:00*1.24904*1.24846*1.24904*1.2477
05/21/2010 04:25:00*1.24846*1.24907*1.24907*1.24818
05/21/2010 04:30:00*1.24907*1.24865*1.24907*1.2484
05/21/2010 04:35:00*1.24865*1.24817*1.24885*1.24817
05/21/2010 04:40:00*1.24817*1.25086*1.2511*1.24817
05/21/2010 04:45:00*1.25086*1.2513*1.25144*1.25086
05/21/2010 04:50:00*1.2513*1.25102*1.2513*1.25102
05/21/2010 04:55:00*1.25102*1.24952*1.25102*1.24936
05/21/2010 05:00:00*1.24952*1.25054*1.25059*1.24928
05/21/2010 05:05:00*1.25054*1.25181*1.25181*1.25039
05/21/2010 05:10:00*1.25181*1.25156*1.25183*1.251
05/21/2010 05:15:00*1.25156*1.25144*1.25168*1.25071
05/21/2010 05:20:00*1.25144*1.25196*1.25204*1.25142
05/21/2010 05:25:00*1.25196*1.25391*1.25453*1.25196
05/21/2010 05:30:00*1.25391*1.25556*1.25556*1.25377
05/21/2010 05:35:00*1.25556*1.25416*1.25556*1.25416
05/21/2010 05:40:00*1.25416*1.25474*1.25474*1.25416
05/21/2010 05:45:00*1.25474*1.25275*1.25474*1.25275
05/21/2010 05:50:00*1.25275*1.25262*1.2534*1.25253
05/21/2010 05:55:00*1.25262*1.25091*1.2533*1.25013
05/21/2010 06:00:00*1.25091*1.25104*1.25111*1.25091
05/21/2010 06:05:00*1.25104*1.25021*1.25117*1.25015
05/21/2010 06:10:00*1.25021*1.25062*1.25096*1.25021
05/21/2010 06:15:00*1.25062*1.2513*1.25178*1.25055
05/21/2010 06:20:00*1.2513*1.25213*1.25213*1.25122
05/21/2010 06:25:00*1.25213*1.25361*1.2538*1.25205
05/21/2010 06:30:00*1.25361*1.2517*1.25361*1.2517
05/21/2010 06:35:00*1.2517*1.25106*1.2517*1.25038
05/21/2010 06:40:00*1.25106*1.24988*1.25106*1.24952
05/21/2010 06:45:00*1.24988*1.24992*1.25*1.24988
05/21/2010 06:50:00*1.24992*1.24937*1.25043*1.24937
05/21/2010 06:55:00*1.24937*1.24992*1.25089*1.24937
05/21/2010 07:00:00*1.24992*1.25099*1.25099*1.24992
05/21/2010 07:05:00*1.25099*1.25077*1.25113*1.25077
05/21/2010 07:10:00*1.25077*1.24931*1.25077*1.24919
05/21/2010 07:15:00*1.24931*1.24907*1.24931*1.24907
05/21/2010 07:20:00*1.24907*1.24967*1.24969*1.24843
05/21/2010 07:25:00*1.24967*1.25015*1.25039*1.24967
05/21/2010 07:30:00*1.25015*1.24955*1.25015*1.24945
05/21/2010 07:35:00*1.24955*1.24972*1.24985*1.24955
05/21/2010 07:40:00*1.24972*1.25049*1.2507*1.24972
05/21/2010 07:45:00*1.25049*1.25198*1.2522*1.25049
05/21/2010 07:50:00*1.25198*1.25251*1.25251*1.25127
05/21/2010 07:55:00*1.25251*1.25379*1.25396*1.25251
05/21/2010 08:00:00*1.25379*1.25321*1.2546*1.25321
05/21/2010 08:05:00*1.25321*1.25258*1.25394*1.25258
05/21/2010 08:10:00*1.25258*1.25196*1.25264*1.25195
05/21/2010 08:15:00*1.25196*1.24979*1.25196*1.24979
05/21/2010 08:20:00*1.24979*1.25075*1.25075*1.24979
05/21/2010 08:25:00*1.25075*1.25166*1.25166*1.25017
05/21/2010 08:30:00*1.25166*1.25088*1.2517*1.25088
05/21/2010 08:35:00*1.25088*1.25185*1.25255*1.25088
05/21/2010 08:40:00*1.25185*1.25398*1.25398*1.25143
05/21/2010 08:45:00*1.25398*1.25303*1.25398*1.2523
05/21/2010 08:50:00*1.25303*1.25538*1.25538*1.2526
05/21/2010 08:55:00*1.25538*1.2551*1.25538*1.25466
05/21/2010 09:00:00*1.2551*1.25709*1.25709*1.2551
05/21/2010 09:05:00*1.25709*1.25556*1.25709*1.25549
05/21/2010 09:10:00*1.25556*1.25723*1.25723*1.25556
05/21/2010 09:15:00*1.25723*1.25563*1.25727*1.25563
05/21/2010 09:20:00*1.25563*1.2548*1.25563*1.25452
05/21/2010 09:25:00*1.2548*1.25539*1.25539*1.25429
05/21/2010 09:30:00*1.25539*1.25374*1.25539*1.25374
05/21/2010 09:35:00*1.25374*1.25295*1.25374*1.25292
05/21/2010 09:40:00*1.25295*1.25302*1.25418*1.25264
05/21/2010 09:45:00*1.25302*1.25415*1.25505*1.25302
05/21/2010 09:50:00*1.25415*1.25459*1.25527*1.25368
05/21/2010 09:55:00*1.25459*1.25624*1.25624*1.25459
05/21/2010 10:00:00*1.25624*1.2566*1.25768*1.25624
05/21/2010 10:05:00*1.2566*1.25761*1.25848*1.2566
05/21/2010 10:10:00*1.25761*1.25808*1.25836*1.25761
05/21/2010 10:15:00*1.25808*1.25731*1.25808*1.25619
05/21/2010 10:20:00*1.25731*1.2569*1.25778*1.25675
05/21/2010 10:25:00*1.2569*1.25587*1.2569*1.25587
05/21/2010 10:30:00*1.25587*1.25494*1.25587*1.25487
05/21/2010 10:35:00*1.25494*1.25524*1.25524*1.2538
05/21/2010 10:40:00*1.25524*1.25637*1.25637*1.25515
05/21/2010 10:45:00*1.25637*1.25629*1.25698*1.25621
05/21/2010 10:50:00*1.25629*1.25626*1.25635*1.25594
05/21/2010 10:55:00*1.25626*1.25493*1.25626*1.25493
05/21/2010 11:00:00*1.25493*1.25558*1.25582*1.25493
05/21/2010 11:05:00*1.25558*1.25623*1.25741*1.25549
05/21/2010 11:10:00*1.25623*1.25704*1.25704*1.25623
05/21/2010 11:15:00*1.25704*1.25633*1.25704*1.25633
05/21/2010 11:20:00*1.25633*1.25634*1.25661*1.2561
05/21/2010 11:25:00*1.25634*1.25654*1.25666*1.25634
05/21/2010 11:30:00*1.25654*1.25654*1.25662*1.25633
05/21/2010 11:35:00*1.25654*1.25609*1.25654*1.25609
05/21/2010 11:40:00*1.25609*1.25599*1.25637*1.25562
05/21/2010 11:45:00*1.25599*1.25631*1.25631*1.25593
05/21/2010 11:50:00*1.25631*1.25249*1.25631*1.25249
05/21/2010 11:55:00*1.25249*1.25424*1.2545*1.25249
05/21/2010 12:00:00*1.25424*1.25589*1.25589*1.25424
05/21/2010 12:05:00*1.25589*1.257*1.257*1.25589
05/21/2010 12:10:00*1.257*1.25727*1.25747*1.257
05/21/2010 12:15:00*1.25727*1.25725*1.25727*1.25677
05/21/2010 12:20:00*1.25725*1.2577*1.25796*1.25725
05/21/2010 12:25:00*1.2577*1.25814*1.25818*1.25708
05/21/2010 12:30:00*1.25814*1.25806*1.25902*1.25772
05/21/2010 12:35:00*1.25806*1.25655*1.25806*1.25655
05/21/2010 12:40:00*1.25655*1.25651*1.25655*1.25636
05/21/2010 12:45:00*1.25651*1.2562*1.25651*1.25603
05/21/2010 12:50:00*1.2562*1.2553*1.2562*1.2553
05/21/2010 12:55:00*1.2553*1.25631*1.25631*1.2553
05/21/2010 13:00:00*1.25631*1.2555*1.25631*1.25504
05/21/2010 13:05:00*1.2555*1.25515*1.2555*1.25464
05/21/2010 13:10:00*1.25515*1.25524*1.25549*1.25505
05/21/2010 13:15:00*1.25524*1.25565*1.25585*1.25524
05/21/2010 13:20:00*1.25565*1.25557*1.25603*1.25555
05/21/2010 13:25:00*1.25557*1.25555*1.25557*1.25555
05/21/2010 13:30:00*1.25555*1.25575*1.25575*1.25511
05/21/2010 13:35:00*1.25575*1.25594*1.2562*1.25575
05/21/2010 13:40:00*1.25594*1.25629*1.25629*1.25557
05/21/2010 13:45:00*1.25629*1.2561*1.25659*1.2561
05/21/2010 13:50:00*1.2561*1.25841*1.25841*1.2561
05/21/2010 13:55:00*1.25841*1.2585*1.25864*1.25819
05/21/2010 14:00:00*1.2585*1.25955*1.25955*1.25844
05/21/2010 14:05:00*1.25955*1.25932*1.25955*1.25909
05/21/2010 14:10:00*1.25932*1.2579*1.25932*1.25784
05/21/2010 14:15:00*1.2579*1.258*1.258*1.25785
05/21/2010 14:20:00*1.258*1.25824*1.25824*1.25756
05/21/2010 14:25:00*1.25824*1.25778*1.25824*1.25759
05/21/2010 14:30:00*1.25778*1.25835*1.25846*1.25778
05/21/2010 14:35:00*1.25835*1.2585*1.25864*1.25835
05/21/2010 14:40:00*1.2585*1.25855*1.25881*1.2585
05/21/2010 14:45:00*1.25855*1.25865*1.25865*1.2585
05/21/2010 14:50:00*1.25865*1.25927*1.25927*1.2584
05/21/2010 14:55:00*1.25927*1.2587*1.25944*1.2586
05/21/2010 15:00:00*1.2587*1.25835*1.25911*1.25824
05/21/2010 15:05:00*1.25835*1.258*1.25835*1.25775
05/21/2010 15:10:00*1.258*1.2574*1.258*1.25732
05/21/2010 15:15:00*1.2574*1.25678*1.2574*1.25655
05/21/2010 15:20:00*1.25678*1.25635*1.25703*1.25635
05/21/2010 15:25:00*1.25635*1.25703*1.25769*1.25635
05/21/2010 15:30:00*1.25703*1.25693*1.25733*1.25669
05/21/2010 15:35:00*1.25693*1.25712*1.25712*1.25693
05/21/2010 15:40:00*1.25712*1.2573*1.25751*1.25712
05/21/2010 15:45:00*1.2573*1.25867*1.25867*1.257
05/21/2010 15:50:00*1.25867*1.25884*1.259*1.2582
05/21/2010 15:55:00*1.25884*1.259*1.25903*1.25874
05/21/2010 16:00:00*1.259*1.25716*1.259*1.25716
