05/19/2010 17:05:00*1.24129*1.24251*1.24261*1.24129
05/19/2010 17:10:00*1.24251*1.2428*1.24291*1.24237
05/19/2010 17:15:00*1.2428*1.24273*1.2428*1.24241
05/19/2010 17:20:00*1.24273*1.24279*1.24299*1.24267
05/19/2010 17:25:00*1.24279*1.24265*1.24299*1.24258
05/19/2010 17:30:00*1.24265*1.24188*1.24265*1.24162
05/19/2010 17:35:00*1.24188*1.24156*1.24188*1.24153
05/19/2010 17:40:00*1.24156*1.24268*1.24278*1.24156
05/19/2010 17:45:00*1.24268*1.24283*1.24283*1.24268
05/19/2010 17:50:00*1.24283*1.24272*1.24288*1.24272
05/19/2010 17:55:00*1.24272*1.24261*1.24272*1.24255
05/19/2010 18:00:00*1.24261*1.24211*1.24261*1.24211
05/19/2010 18:05:00*1.24211*1.24097*1.24211*1.24082
05/19/2010 18:10:00*1.24097*1.24092*1.24097*1.24026
05/19/2010 18:15:00*1.24092*1.24069*1.24092*1.24069
05/19/2010 18:20:00*1.24069*1.24073*1.24075*1.24032
05/19/2010 18:25:00*1.24073*1.24029*1.24073*1.24004
05/19/2010 18:30:00*1.24029*1.24049*1.24056*1.24019
05/19/2010 18:35:00*1.24049*1.24087*1.24087*1.24047
05/19/2010 18:40:00*1.24087*1.24045*1.24095*1.24045
05/19/2010 18:45:00*1.24045*1.23972*1.24045*1.23972
05/19/2010 18:50:00*1.23972*1.23879*1.23972*1.23879
05/19/2010 18:55:00*1.23879*1.23897*1.23947*1.2387
05/19/2010 19:00:00*1.23897*1.23864*1.23927*1.23864
05/19/2010 19:05:00*1.23864*1.23865*1.23888*1.23847
05/19/2010 19:10:00*1.23865*1.23904*1.23909*1.23865
05/19/2010 19:15:00*1.23904*1.23922*1.23951*1.23904
05/19/2010 19:20:00*1.23922*1.23874*1.23922*1.23874
05/19/2010 19:25:00*1.23874*1.23887*1.23914*1.23874
05/19/2010 19:30:00*1.23887*1.23841*1.2389*1.23841
05/19/2010 19:35:00*1.23841*1.2387*1.23871*1.23835
05/19/2010 19:40:00*1.2387*1.23894*1.23915*1.2387
05/19/2010 19:45:00*1.23894*1.23816*1.23897*1.23816
05/19/2010 19:50:00*1.23816*1.238*1.23826*1.23795
05/19/2010 19:55:00*1.238*1.23822*1.23825*1.23784
05/19/2010 20:00:00*1.23822*1.23865*1.23869*1.23812
05/19/2010 20:05:00*1.23865*1.23749*1.23865*1.23749
05/19/2010 20:10:00*1.23749*1.2366*1.23749*1.2366
05/19/2010 20:15:00*1.2366*1.2367*1.2367*1.23659
05/19/2010 20:20:00*1.2367*1.23624*1.2369*1.23624
05/19/2010 20:25:00*1.23624*1.23585*1.23624*1.23568
05/19/2010 20:30:00*1.23585*1.23628*1.2363*1.2357
05/19/2010 20:35:00*1.23628*1.23658*1.23708*1.23628
05/19/2010 20:40:00*1.23658*1.23629*1.23666*1.23629
05/19/2010 20:45:00*1.23629*1.23528*1.23629*1.23528
05/19/2010 20:50:00*1.23528*1.23474*1.23528*1.23474
05/19/2010 20:55:00*1.23474*1.23455*1.23474*1.23447
05/19/2010 21:00:00*1.23455*1.23521*1.23538*1.23455
05/19/2010 21:05:00*1.23521*1.2354*1.2354*1.23521
05/19/2010 21:10:00*1.2354*1.23475*1.2354*1.23463
05/19/2010 21:15:00*1.23475*1.23444*1.23475*1.234
05/19/2010 21:20:00*1.23444*1.23335*1.23454*1.23316
05/19/2010 21:25:00*1.23335*1.23305*1.23335*1.23305
05/19/2010 21:30:00*1.23305*1.23345*1.23345*1.23305
05/19/2010 21:35:00*1.23345*1.23316*1.23354*1.23316
05/19/2010 21:40:00*1.23316*1.2336*1.23371*1.23316
05/19/2010 21:45:00*1.2336*1.23407*1.23408*1.2336
05/19/2010 21:50:00*1.23407*1.23414*1.23441*1.23392
05/19/2010 21:55:00*1.23414*1.23344*1.23425*1.23329
05/19/2010 22:00:00*1.23344*1.23269*1.23344*1.23269
05/19/2010 22:05:00*1.23269*1.23267*1.23305*1.23267
05/19/2010 22:10:00*1.23267*1.23274*1.23274*1.23258
05/19/2010 22:15:00*1.23274*1.2332*1.2332*1.23274
05/19/2010 22:20:00*1.2332*1.23349*1.23352*1.23298
05/19/2010 22:25:00*1.23349*1.23374*1.23387*1.23343
05/19/2010 22:30:00*1.23374*1.23488*1.23488*1.23361
05/19/2010 22:35:00*1.23488*1.2348*1.23496*1.2346
05/19/2010 22:40:00*1.2348*1.23453*1.2348*1.2345
05/19/2010 22:45:00*1.23453*1.23494*1.23494*1.23444
05/19/2010 22:50:00*1.23494*1.23475*1.23519*1.2347
05/19/2010 22:55:00*1.23475*1.23427*1.23475*1.23427
05/19/2010 23:00:00*1.23427*1.23493*1.23493*1.23427
05/19/2010 23:05:00*1.23493*1.2348*1.23527*1.2348
05/19/2010 23:10:00*1.2348*1.2349*1.23506*1.2348
05/19/2010 23:15:00*1.2349*1.2354*1.2354*1.2349
05/19/2010 23:20:00*1.2354*1.23535*1.23569*1.23535
05/19/2010 23:25:00*1.23535*1.23526*1.23535*1.2349
05/19/2010 23:30:00*1.23526*1.23536*1.23554*1.23512
05/19/2010 23:35:00*1.23536*1.23539*1.23571*1.23536
05/19/2010 23:40:00*1.23539*1.23624*1.23649*1.23539
05/19/2010 23:45:00*1.23624*1.23604*1.23627*1.23604
05/19/2010 23:50:00*1.23604*1.23594*1.23604*1.23568
05/19/2010 23:55:00*1.23594*1.2353*1.23594*1.2353
05/20/2010 00:00:00*1.2353*1.23503*1.2353*1.23503
05/20/2010 00:05:00*1.23503*1.23572*1.23572*1.23503
05/20/2010 00:10:00*1.23572*1.2355*1.23572*1.23534
05/20/2010 00:15:00*1.2355*1.23575*1.2358*1.2355
05/20/2010 00:20:00*1.23575*1.23551*1.23611*1.23539
05/20/2010 00:25:00*1.23551*1.23549*1.23557*1.23538
05/20/2010 00:30:00*1.23549*1.23583*1.23583*1.23548
05/20/2010 00:35:00*1.23583*1.23649*1.23649*1.2357
05/20/2010 00:40:00*1.23649*1.23646*1.23681*1.23646
05/20/2010 00:45:00*1.23646*1.23634*1.23665*1.23628
05/20/2010 00:50:00*1.23634*1.23605*1.23659*1.23605
05/20/2010 00:55:00*1.23605*1.23585*1.23605*1.23585
05/20/2010 01:00:00*1.23585*1.2351*1.23585*1.2351
05/20/2010 01:05:00*1.2351*1.23393*1.23521*1.23393
05/20/2010 01:10:00*1.23393*1.23392*1.23452*1.2338
05/20/2010 01:15:00*1.23392*1.23481*1.23481*1.23392
05/20/2010 01:20:00*1.23481*1.23602*1.23602*1.23481
05/20/2010 01:25:00*1.23602*1.2352*1.23611*1.2352
05/20/2010 01:30:00*1.2352*1.23537*1.23583*1.23514
05/20/2010 01:35:00*1.23537*1.23551*1.23595*1.23456
05/20/2010 01:40:00*1.23551*1.23306*1.23551*1.23295
05/20/2010 01:45:00*1.23306*1.23445*1.23498*1.23306
05/20/2010 01:50:00*1.23445*1.23474*1.23474*1.23444
05/20/2010 01:55:00*1.23474*1.23358*1.23483*1.23358
05/20/2010 02:00:00*1.23358*1.23429*1.23429*1.23358
05/20/2010 02:05:00*1.23429*1.23531*1.23531*1.23415
05/20/2010 02:10:00*1.23531*1.23435*1.23531*1.23415
05/20/2010 02:15:00*1.23435*1.23373*1.23469*1.23364
05/20/2010 02:20:00*1.23373*1.23325*1.23373*1.23325
05/20/2010 02:25:00*1.23325*1.2336*1.23432*1.23325
05/20/2010 02:30:00*1.2336*1.2343*1.23451*1.2336
05/20/2010 02:35:00*1.2343*1.23421*1.2343*1.23394
05/20/2010 02:40:00*1.23421*1.23525*1.23544*1.23408
05/20/2010 02:45:00*1.23525*1.23734*1.23734*1.23525
05/20/2010 02:50:00*1.23734*1.23747*1.23748*1.23734
05/20/2010 02:55:00*1.23747*1.23935*1.23935*1.23747
05/20/2010 03:00:00*1.23935*1.24191*1.24361*1.23935
05/20/2010 03:05:00*1.24191*1.24069*1.24252*1.24056
05/20/2010 03:10:00*1.24069*1.24108*1.24156*1.24069
05/20/2010 03:15:00*1.24108*1.24068*1.24108*1.24057
05/20/2010 03:20:00*1.24068*1.23833*1.24068*1.2383
05/20/2010 03:25:00*1.23833*1.23897*1.23929*1.2376
05/20/2010 03:30:00*1.23897*1.24004*1.24004*1.23882
05/20/2010 03:35:00*1.24004*1.24132*1.24181*1.24004
05/20/2010 03:40:00*1.24132*1.24106*1.24139*1.2409
05/20/2010 03:45:00*1.24106*1.24191*1.24191*1.24106
05/20/2010 03:50:00*1.24191*1.24218*1.24252*1.24164
05/20/2010 03:55:00*1.24218*1.24246*1.24271*1.24125
05/20/2010 04:00:00*1.24246*1.24204*1.24246*1.24186
05/20/2010 04:05:00*1.24204*1.24054*1.24204*1.24054
05/20/2010 04:10:00*1.24054*1.24072*1.2411*1.24026
05/20/2010 04:15:00*1.24072*1.24101*1.24147*1.24066
05/20/2010 04:20:00*1.24101*1.2386*1.24101*1.2386
05/20/2010 04:25:00*1.2386*1.23845*1.23893*1.23813
05/20/2010 04:30:00*1.23845*1.23752*1.23845*1.2375
05/20/2010 04:35:00*1.23752*1.23823*1.2387*1.23752
05/20/2010 04:40:00*1.23823*1.23824*1.23832*1.23706
05/20/2010 04:45:00*1.23824*1.23993*1.23993*1.23771
05/20/2010 04:50:00*1.23993*1.24035*1.24035*1.23993
05/20/2010 04:55:00*1.24035*1.24083*1.24144*1.24035
05/20/2010 05:00:00*1.24083*1.24021*1.24083*1.24021
05/20/2010 05:05:00*1.24021*1.24002*1.24021*1.24002
05/20/2010 05:10:00*1.24002*1.23878*1.24002*1.23853
05/20/2010 05:15:00*1.23878*1.23787*1.2396*1.23787
05/20/2010 05:20:00*1.23787*1.23809*1.23877*1.23716
05/20/2010 05:25:00*1.23809*1.2367*1.23825*1.2367
05/20/2010 05:30:00*1.2367*1.23798*1.23847*1.2367
05/20/2010 05:35:00*1.23798*1.23844*1.23916*1.23798
05/20/2010 05:40:00*1.23844*1.23928*1.23928*1.23842
05/20/2010 05:45:00*1.23928*1.23871*1.23928*1.2382
05/20/2010 05:50:00*1.23871*1.23813*1.23871*1.23813
05/20/2010 05:55:00*1.23813*1.23735*1.23813*1.23733
05/20/2010 06:00:00*1.23735*1.23657*1.23742*1.23657
05/20/2010 06:05:00*1.23657*1.23532*1.23657*1.23532
05/20/2010 06:10:00*1.23532*1.23501*1.23532*1.23501
05/20/2010 06:15:00*1.23501*1.23545*1.23596*1.23501
05/20/2010 06:20:00*1.23545*1.2352*1.23592*1.2352
05/20/2010 06:25:00*1.2352*1.23615*1.23615*1.23495
05/20/2010 06:30:00*1.23615*1.23498*1.23631*1.23498
05/20/2010 06:35:00*1.23498*1.23358*1.2352*1.23341
05/20/2010 06:40:00*1.23358*1.23362*1.23362*1.23305
05/20/2010 06:45:00*1.23362*1.23224*1.23362*1.23153
05/20/2010 06:50:00*1.23224*1.23278*1.23295*1.23224
05/20/2010 06:55:00*1.23278*1.23363*1.23363*1.23278
05/20/2010 07:00:00*1.23363*1.23322*1.23363*1.23265
05/20/2010 07:05:00*1.23322*1.23385*1.23403*1.23322
05/20/2010 07:10:00*1.23385*1.23473*1.23473*1.23385
05/20/2010 07:15:00*1.23473*1.23357*1.23473*1.23352
05/20/2010 07:20:00*1.23357*1.2343*1.2343*1.233
05/20/2010 07:25:00*1.2343*1.23435*1.23476*1.2343
05/20/2010 07:30:00*1.23435*1.23207*1.23435*1.23069
05/20/2010 07:35:00*1.23207*1.23232*1.23232*1.23158
05/20/2010 07:40:00*1.23232*1.2336*1.2336*1.23232
05/20/2010 07:45:00*1.2336*1.23361*1.23391*1.23314
05/20/2010 07:50:00*1.23361*1.23278*1.23376*1.23278
05/20/2010 07:55:00*1.23278*1.23409*1.23409*1.23278
05/20/2010 08:00:00*1.23409*1.2351*1.23516*1.23402
05/20/2010 08:05:00*1.2351*1.23467*1.2351*1.23426
05/20/2010 08:10:00*1.23467*1.23447*1.23473*1.23447
05/20/2010 08:15:00*1.23447*1.23339*1.23478*1.23339
05/20/2010 08:20:00*1.23339*1.23276*1.23362*1.23259
05/20/2010 08:25:00*1.23276*1.23261*1.23314*1.23231
05/20/2010 08:30:00*1.23261*1.23246*1.23288*1.2323
05/20/2010 08:35:00*1.23246*1.23206*1.23246*1.2313
05/20/2010 08:40:00*1.23206*1.23383*1.23395*1.23168
05/20/2010 08:45:00*1.23383*1.23424*1.23456*1.23382
05/20/2010 08:50:00*1.23424*1.23417*1.23461*1.23417
05/20/2010 08:55:00*1.23417*1.23493*1.23493*1.23411
05/20/2010 09:00:00*1.23493*1.23558*1.2371*1.23493
05/20/2010 09:05:00*1.23558*1.23657*1.23657*1.23558
05/20/2010 09:10:00*1.23657*1.23738*1.23738*1.23635
05/20/2010 09:15:00*1.23738*1.23801*1.23864*1.23738
05/20/2010 09:20:00*1.23801*1.23674*1.23833*1.23674
05/20/2010 09:25:00*1.23674*1.23669*1.23743*1.23642
05/20/2010 09:30:00*1.23669*1.23603*1.23669*1.23583
05/20/2010 09:35:00*1.23603*1.23624*1.23624*1.23554
05/20/2010 09:40:00*1.23624*1.23641*1.237*1.23624
05/20/2010 09:45:00*1.23641*1.23369*1.23641*1.23369
05/20/2010 09:50:00*1.23369*1.23545*1.23545*1.23369
05/20/2010 09:55:00*1.23545*1.2345*1.23549*1.2345
05/20/2010 10:00:00*1.2345*1.23452*1.23452*1.2345
05/20/2010 10:05:00*1.23452*1.23516*1.23516*1.23452
05/20/2010 10:10:00*1.23516*1.23542*1.23595*1.23485
05/20/2010 10:15:00*1.23542*1.23276*1.23542*1.23276
05/20/2010 10:20:00*1.23276*1.23266*1.23311*1.23198
05/20/2010 10:25:00*1.23266*1.23205*1.23341*1.23205
05/20/2010 10:30:00*1.23205*1.23108*1.23205*1.22969
05/20/2010 10:35:00*1.23108*1.23268*1.2328*1.23108
05/20/2010 10:40:00*1.23268*1.23467*1.23467*1.23268
05/20/2010 10:45:00*1.23467*1.23269*1.23467*1.23269
05/20/2010 10:50:00*1.23269*1.23184*1.23365*1.23184
05/20/2010 10:55:00*1.23184*1.23255*1.23274*1.23184
05/20/2010 11:00:00*1.23255*1.23313*1.23345*1.23255
05/20/2010 11:05:00*1.23313*1.23497*1.23497*1.23313
05/20/2010 11:10:00*1.23497*1.23601*1.23666*1.23497
05/20/2010 11:15:00*1.23601*1.23555*1.23601*1.23476
05/20/2010 11:20:00*1.23555*1.23488*1.23555*1.23485
05/20/2010 11:25:00*1.23488*1.23483*1.23541*1.23466
05/20/2010 11:30:00*1.23483*1.23655*1.23655*1.23483
05/20/2010 11:35:00*1.23655*1.23767*1.23767*1.23655
05/20/2010 11:40:00*1.23767*1.23789*1.23821*1.23767
05/20/2010 11:45:00*1.23789*1.23718*1.2382*1.23673
05/20/2010 11:50:00*1.23718*1.23725*1.23813*1.23718
05/20/2010 11:55:00*1.23725*1.23703*1.23772*1.23683
05/20/2010 12:00:00*1.23703*1.23685*1.23703*1.23685
05/20/2010 12:05:00*1.23685*1.23639*1.23699*1.23639
05/20/2010 12:10:00*1.23639*1.23728*1.23728*1.23639
05/20/2010 12:15:00*1.23728*1.23656*1.23728*1.23644
05/20/2010 12:20:00*1.23656*1.23582*1.23656*1.2357
05/20/2010 12:25:00*1.23582*1.23511*1.23605*1.23511
05/20/2010 12:30:00*1.23511*1.23654*1.23654*1.23511
05/20/2010 12:35:00*1.23654*1.23556*1.23654*1.23556
05/20/2010 12:40:00*1.23556*1.23595*1.23595*1.23556
05/20/2010 12:45:00*1.23595*1.23535*1.23595*1.23523
05/20/2010 12:50:00*1.23535*1.23463*1.23535*1.23463
05/20/2010 12:55:00*1.23463*1.23415*1.23475*1.23415
05/20/2010 13:00:00*1.23415*1.23401*1.23451*1.23395
05/20/2010 13:05:00*1.23401*1.23629*1.23629*1.23401
05/20/2010 13:10:00*1.23629*1.23637*1.23681*1.23589
05/20/2010 13:15:00*1.23637*1.23855*1.23855*1.23637
05/20/2010 13:20:00*1.23855*1.23951*1.2398*1.23855
05/20/2010 13:25:00*1.23951*1.24122*1.24129*1.23951
05/20/2010 13:30:00*1.24122*1.2494*1.2494*1.24122
05/20/2010 13:35:00*1.2494*1.24868*1.25076*1.24659
05/20/2010 13:40:00*1.24868*1.24777*1.24907*1.24626
05/20/2010 13:45:00*1.24777*1.24856*1.24856*1.24777
05/20/2010 13:50:00*1.24856*1.24837*1.24933*1.24765
05/20/2010 13:55:00*1.24837*1.24881*1.2501*1.24833
05/20/2010 14:00:00*1.24881*1.24907*1.24907*1.24881
05/20/2010 14:05:00*1.24907*1.24809*1.24907*1.24809
05/20/2010 14:10:00*1.24809*1.24931*1.24931*1.24809
05/20/2010 14:15:00*1.24931*1.25192*1.25192*1.24931
05/20/2010 14:20:00*1.25192*1.25091*1.25192*1.25052
05/20/2010 14:25:00*1.25091*1.25366*1.2546*1.25089
05/20/2010 14:30:00*1.25366*1.25414*1.25453*1.25366
05/20/2010 14:35:00*1.25414*1.25627*1.25627*1.25395
05/20/2010 14:40:00*1.25627*1.25757*1.25809*1.25627
05/20/2010 14:45:00*1.25757*1.2567*1.25808*1.25667
05/20/2010 14:50:00*1.2567*1.25872*1.25872*1.25645
05/20/2010 14:55:00*1.25872*1.25862*1.25952*1.25822
05/20/2010 15:00:00*1.25862*1.25702*1.25862*1.2569
05/20/2010 15:05:00*1.25702*1.25785*1.25785*1.25687
05/20/2010 15:10:00*1.25785*1.25704*1.258*1.25632
05/20/2010 15:15:00*1.25704*1.25429*1.25704*1.25429
05/20/2010 15:20:00*1.25429*1.25453*1.25506*1.2542
05/20/2010 15:25:00*1.25453*1.25417*1.25453*1.25379
05/20/2010 15:30:00*1.25417*1.25473*1.25563*1.25417
05/20/2010 15:35:00*1.25473*1.2536*1.25484*1.2536
05/20/2010 15:40:00*1.2536*1.25288*1.2539*1.25288
05/20/2010 15:45:00*1.25288*1.25197*1.25324*1.25134
05/20/2010 15:50:00*1.25197*1.252*1.252*1.25023
05/20/2010 15:55:00*1.252*1.25152*1.25236*1.25152
05/20/2010 16:00:00*1.25152*1.25095*1.25152*1.25026
05/20/2010 16:05:00*1.25095*1.25104*1.25151*1.25074
05/20/2010 16:10:00*1.25104*1.25068*1.25104*1.2503
05/20/2010 16:15:00*1.25068*1.2483*1.25068*1.2483
05/20/2010 16:20:00*1.2483*1.24958*1.24958*1.24817
05/20/2010 16:25:00*1.24958*1.24838*1.24958*1.24825
05/20/2010 16:30:00*1.24838*1.24875*1.24934*1.24838
05/20/2010 16:35:00*1.24875*1.2484*1.24875*1.2484
05/20/2010 16:40:00*1.2484*1.24863*1.24916*1.2484
05/20/2010 16:45:00*1.24863*1.24855*1.24881*1.24855
05/20/2010 16:50:00*1.24855*1.24923*1.24923*1.24837
05/20/2010 16:55:00*1.24923*1.24981*1.24988*1.24923
05/20/2010 17:00:00*1.24981*1.24887*1.24981*1.24887
