05/18/2010 17:05:00*1.22011*1.21909*1.22011*1.21909
05/18/2010 17:10:00*1.21909*1.21835*1.21912*1.21835
05/18/2010 17:15:00*1.21835*1.21853*1.21887*1.21835
05/18/2010 17:20:00*1.21853*1.21782*1.21858*1.21782
05/18/2010 17:25:00*1.21782*1.21778*1.21782*1.21765
05/18/2010 17:30:00*1.21778*1.21577*1.21778*1.21577
05/18/2010 17:35:00*1.21577*1.21666*1.21679*1.21577
05/18/2010 17:40:00*1.21666*1.21698*1.21698*1.21651
05/18/2010 17:45:00*1.21698*1.21696*1.21698*1.21685
05/18/2010 17:50:00*1.21696*1.21823*1.21823*1.21696
05/18/2010 17:55:00*1.21823*1.21753*1.21828*1.21753
05/18/2010 18:00:00*1.21753*1.21714*1.21753*1.21708
05/18/2010 18:05:00*1.21714*1.21716*1.21716*1.21639
05/18/2010 18:10:00*1.21716*1.21776*1.21776*1.21692
05/18/2010 18:15:00*1.21776*1.21659*1.21776*1.21659
05/18/2010 18:20:00*1.21659*1.21713*1.21716*1.21651
05/18/2010 18:25:00*1.21713*1.21705*1.21721*1.21705
05/18/2010 18:30:00*1.21705*1.21704*1.21722*1.21691
05/18/2010 18:35:00*1.21704*1.21721*1.21738*1.21697
05/18/2010 18:40:00*1.21721*1.21725*1.21733*1.21718
05/18/2010 18:45:00*1.21725*1.21782*1.2179*1.21725
05/18/2010 18:50:00*1.21782*1.21782*1.21782*1.21782
05/18/2010 18:55:00*1.21782*1.2174*1.21782*1.2174
05/18/2010 19:00:00*1.2174*1.21776*1.21776*1.21717
05/18/2010 19:05:00*1.21776*1.21839*1.21839*1.21776
05/18/2010 19:10:00*1.21839*1.2175*1.21839*1.2175
05/18/2010 19:15:00*1.2175*1.21764*1.21764*1.21704
05/18/2010 19:20:00*1.21764*1.21815*1.21815*1.21764
05/18/2010 19:25:00*1.21815*1.21837*1.21868*1.21815
05/18/2010 19:30:00*1.21837*1.21878*1.21882*1.21823
05/18/2010 19:35:00*1.21878*1.21887*1.21887*1.21878
05/18/2010 19:40:00*1.21887*1.2195*1.2195*1.21887
05/18/2010 19:45:00*1.2195*1.21867*1.2195*1.21865
05/18/2010 19:50:00*1.21867*1.21773*1.21867*1.21773
05/18/2010 19:55:00*1.21773*1.21784*1.21798*1.21773
05/18/2010 20:00:00*1.21784*1.21433*1.21784*1.21433
05/18/2010 20:05:00*1.21433*1.21698*1.21751*1.21433
05/18/2010 20:10:00*1.21698*1.21648*1.21698*1.21634
05/18/2010 20:15:00*1.21648*1.2175*1.2175*1.21648
05/18/2010 20:20:00*1.2175*1.218*1.218*1.21717
05/18/2010 20:25:00*1.218*1.21814*1.21814*1.21729
05/18/2010 20:30:00*1.21814*1.21769*1.21814*1.21769
05/18/2010 20:35:00*1.21769*1.21794*1.21824*1.21769
05/18/2010 20:40:00*1.21794*1.21672*1.21834*1.21672
05/18/2010 20:45:00*1.21672*1.21497*1.21672*1.21497
05/18/2010 20:50:00*1.21497*1.21636*1.21658*1.21497
05/18/2010 20:55:00*1.21636*1.21647*1.21647*1.21602
05/18/2010 21:00:00*1.21647*1.21619*1.21647*1.21619
05/18/2010 21:05:00*1.21619*1.21547*1.21647*1.21547
05/18/2010 21:10:00*1.21547*1.21705*1.21705*1.21547
05/18/2010 21:15:00*1.21705*1.21732*1.21754*1.21705
05/18/2010 21:20:00*1.21732*1.21732*1.21732*1.21732
05/18/2010 21:25:00*1.21732*1.21856*1.21858*1.21732
05/18/2010 21:30:00*1.21856*1.21841*1.21856*1.21792
05/18/2010 21:35:00*1.21841*1.21857*1.2188*1.21841
05/18/2010 21:40:00*1.21857*1.2178*1.21857*1.2178
05/18/2010 21:45:00*1.2178*1.21749*1.21786*1.21749
05/18/2010 21:50:00*1.21749*1.21704*1.21749*1.21698
05/18/2010 21:55:00*1.21704*1.21722*1.21726*1.21664
05/18/2010 22:00:00*1.21722*1.21814*1.21814*1.21716
05/18/2010 22:05:00*1.21814*1.219*1.219*1.21797
05/18/2010 22:10:00*1.219*1.21855*1.219*1.21839
05/18/2010 22:15:00*1.21855*1.21842*1.21934*1.21842
05/18/2010 22:20:00*1.21842*1.2189*1.2189*1.21816
05/18/2010 22:25:00*1.2189*1.21885*1.21906*1.21885
05/18/2010 22:30:00*1.21885*1.21838*1.21885*1.21838
05/18/2010 22:35:00*1.21838*1.21845*1.21869*1.21838
05/18/2010 22:40:00*1.21845*1.21889*1.21889*1.21835
05/18/2010 22:45:00*1.21889*1.21901*1.21903*1.21844
05/18/2010 22:50:00*1.21901*1.21932*1.2195*1.21901
05/18/2010 22:55:00*1.21932*1.21971*1.21971*1.21932
05/18/2010 23:00:00*1.21971*1.22079*1.22079*1.21971
05/18/2010 23:05:00*1.22079*1.22023*1.22079*1.22012
05/18/2010 23:10:00*1.22023*1.2213*1.2213*1.21964
05/18/2010 23:15:00*1.2213*1.22046*1.2213*1.22046
05/18/2010 23:20:00*1.22046*1.22154*1.2218*1.22046
05/18/2010 23:25:00*1.22154*1.221*1.22154*1.22099
05/18/2010 23:30:00*1.221*1.22129*1.22165*1.221
05/18/2010 23:35:00*1.22129*1.22174*1.2222*1.22129
05/18/2010 23:40:00*1.22174*1.22175*1.22175*1.22168
05/18/2010 23:45:00*1.22175*1.22151*1.22198*1.22151
05/18/2010 23:50:00*1.22151*1.22071*1.22154*1.22063
05/18/2010 23:55:00*1.22071*1.22087*1.22093*1.22071
05/19/2010 00:00:00*1.22087*1.21857*1.22087*1.21855
05/19/2010 00:05:00*1.21857*1.21932*1.21932*1.21857
05/19/2010 00:10:00*1.21932*1.21896*1.22004*1.21896
05/19/2010 00:15:00*1.21896*1.21909*1.21933*1.21896
05/19/2010 00:20:00*1.21909*1.21999*1.21999*1.21909
05/19/2010 00:25:00*1.21999*1.22017*1.22039*1.21999
05/19/2010 00:30:00*1.22017*1.22009*1.22017*1.21976
05/19/2010 00:35:00*1.22009*1.21874*1.22009*1.21874
05/19/2010 00:40:00*1.21874*1.21936*1.21956*1.21874
05/19/2010 00:45:00*1.21936*1.22024*1.22024*1.21936
05/19/2010 00:50:00*1.22024*1.21958*1.22024*1.21921
05/19/2010 00:55:00*1.21958*1.2192*1.21958*1.21919
05/19/2010 01:00:00*1.2192*1.21895*1.2193*1.21895
05/19/2010 01:05:00*1.21895*1.21928*1.21928*1.21888
05/19/2010 01:10:00*1.21928*1.2189*1.21928*1.2189
05/19/2010 01:15:00*1.2189*1.22037*1.22037*1.2189
05/19/2010 01:20:00*1.22037*1.22094*1.22116*1.22037
05/19/2010 01:25:00*1.22094*1.22177*1.22186*1.22094
05/19/2010 01:30:00*1.22177*1.22156*1.22177*1.22132
05/19/2010 01:35:00*1.22156*1.2213*1.22156*1.22116
05/19/2010 01:40:00*1.2213*1.22117*1.22152*1.22117
05/19/2010 01:45:00*1.22117*1.22113*1.22149*1.22113
05/19/2010 01:50:00*1.22113*1.22037*1.22113*1.22037
05/19/2010 01:55:00*1.22037*1.219*1.22066*1.219
05/19/2010 02:00:00*1.219*1.21998*1.22*1.219
05/19/2010 02:05:00*1.21998*1.21987*1.21998*1.21932
05/19/2010 02:10:00*1.21987*1.21795*1.21987*1.21795
05/19/2010 02:15:00*1.21795*1.21672*1.21795*1.21672
05/19/2010 02:20:00*1.21672*1.21694*1.21738*1.21621
05/19/2010 02:25:00*1.21694*1.21874*1.21876*1.21685
05/19/2010 02:30:00*1.21874*1.21925*1.21951*1.21861
05/19/2010 02:35:00*1.21925*1.21841*1.21925*1.21798
05/19/2010 02:40:00*1.21841*1.21912*1.21912*1.21824
05/19/2010 02:45:00*1.21912*1.21849*1.21924*1.21849
05/19/2010 02:50:00*1.21849*1.22033*1.22037*1.21849
05/19/2010 02:55:00*1.22033*1.22025*1.22076*1.22025
05/19/2010 03:00:00*1.22025*1.22109*1.22143*1.22025
05/19/2010 03:05:00*1.22109*1.22173*1.22243*1.22109
05/19/2010 03:10:00*1.22173*1.21812*1.22173*1.21592
05/19/2010 03:15:00*1.21812*1.21793*1.22012*1.21793
05/19/2010 03:20:00*1.21793*1.21912*1.21947*1.21793
05/19/2010 03:25:00*1.21912*1.21937*1.21957*1.2191
05/19/2010 03:30:00*1.21937*1.2197*1.22009*1.21843
05/19/2010 03:35:00*1.2197*1.2192*1.22052*1.21912
05/19/2010 03:40:00*1.2192*1.21978*1.21984*1.21906
05/19/2010 03:45:00*1.21978*1.21975*1.21978*1.21941
05/19/2010 03:50:00*1.21975*1.221*1.22111*1.21975
05/19/2010 03:55:00*1.221*1.21952*1.221*1.21935
05/19/2010 04:00:00*1.21952*1.21935*1.21955*1.21893
05/19/2010 04:05:00*1.21935*1.21873*1.21935*1.21868
05/19/2010 04:10:00*1.21873*1.21835*1.21873*1.21835
05/19/2010 04:15:00*1.21835*1.2173*1.21835*1.2173
05/19/2010 04:20:00*1.2173*1.21772*1.21803*1.2173
05/19/2010 04:25:00*1.21772*1.21712*1.21809*1.21712
05/19/2010 04:30:00*1.21712*1.21685*1.21712*1.21551
05/19/2010 04:35:00*1.21685*1.21809*1.2181*1.21653
05/19/2010 04:40:00*1.21809*1.21716*1.21809*1.21697
05/19/2010 04:45:00*1.21716*1.21668*1.21716*1.21645
05/19/2010 04:50:00*1.21668*1.21687*1.21687*1.21604
05/19/2010 04:55:00*1.21687*1.21616*1.21687*1.21616
05/19/2010 05:00:00*1.21616*1.21755*1.21755*1.21616
05/19/2010 05:05:00*1.21755*1.21811*1.21823*1.21755
05/19/2010 05:10:00*1.21811*1.21791*1.21811*1.21789
05/19/2010 05:15:00*1.21791*1.21911*1.21922*1.21791
05/19/2010 05:20:00*1.21911*1.21831*1.21911*1.21831
05/19/2010 05:25:00*1.21831*1.21749*1.21851*1.21745
05/19/2010 05:30:00*1.21749*1.21688*1.2176*1.21688
05/19/2010 05:35:00*1.21688*1.21807*1.21807*1.21688
05/19/2010 05:40:00*1.21807*1.21816*1.21829*1.21802
05/19/2010 05:45:00*1.21816*1.21831*1.2187*1.2181
05/19/2010 05:50:00*1.21831*1.2184*1.21854*1.21804
05/19/2010 05:55:00*1.2184*1.21911*1.21911*1.21813
05/19/2010 06:00:00*1.21911*1.21878*1.21911*1.21875
05/19/2010 06:05:00*1.21878*1.21815*1.21878*1.21808
05/19/2010 06:10:00*1.21815*1.21863*1.21875*1.21815
05/19/2010 06:15:00*1.21863*1.2186*1.21946*1.2186
05/19/2010 06:20:00*1.2186*1.2186*1.2186*1.2186
05/19/2010 06:25:00*1.2186*1.21846*1.2186*1.21773
05/19/2010 06:30:00*1.21846*1.21646*1.21846*1.21646
05/19/2010 06:35:00*1.21646*1.21715*1.21724*1.21646
05/19/2010 06:40:00*1.21715*1.21726*1.21726*1.21693
05/19/2010 06:45:00*1.21726*1.21897*1.21898*1.21703
05/19/2010 06:50:00*1.21897*1.21845*1.21897*1.21845
05/19/2010 06:55:00*1.21845*1.21812*1.21845*1.21784
05/19/2010 07:00:00*1.21812*1.21797*1.21853*1.21794
05/19/2010 07:05:00*1.21797*1.21959*1.21959*1.21797
05/19/2010 07:10:00*1.21959*1.22024*1.22024*1.21917
05/19/2010 07:15:00*1.22024*1.22048*1.22102*1.22024
05/19/2010 07:20:00*1.22048*1.21966*1.22048*1.21966
05/19/2010 07:25:00*1.21966*1.22004*1.22004*1.21909
05/19/2010 07:30:00*1.22004*1.22101*1.22101*1.22004
05/19/2010 07:35:00*1.22101*1.21917*1.22101*1.21917
05/19/2010 07:40:00*1.21917*1.21984*1.21984*1.21916
05/19/2010 07:45:00*1.21984*1.22021*1.22041*1.21984
05/19/2010 07:50:00*1.22021*1.22095*1.22095*1.22021
05/19/2010 07:55:00*1.22095*1.22031*1.22095*1.22024
05/19/2010 08:00:00*1.22031*1.22089*1.22089*1.22013
05/19/2010 08:05:00*1.22089*1.2217*1.2217*1.22089
05/19/2010 08:10:00*1.2217*1.22145*1.2217*1.22145
05/19/2010 08:15:00*1.22145*1.22502*1.22502*1.22145
05/19/2010 08:20:00*1.22502*1.22479*1.22928*1.22479
05/19/2010 08:25:00*1.22479*1.22355*1.22479*1.22355
05/19/2010 08:30:00*1.22355*1.22313*1.22406*1.22313
05/19/2010 08:35:00*1.22313*1.22423*1.2244*1.22313
05/19/2010 08:40:00*1.22423*1.22409*1.22507*1.22409
05/19/2010 08:45:00*1.22409*1.22495*1.22495*1.22409
05/19/2010 08:50:00*1.22495*1.22808*1.22949*1.22495
05/19/2010 08:55:00*1.22808*1.22701*1.22808*1.22693
05/19/2010 09:00:00*1.22701*1.23154*1.232*1.22656
05/19/2010 09:05:00*1.23154*1.23024*1.23163*1.22984
05/19/2010 09:10:00*1.23024*1.23127*1.23192*1.23024
05/19/2010 09:15:00*1.23127*1.22919*1.23127*1.22919
05/19/2010 09:20:00*1.22919*1.22998*1.23091*1.22919
05/19/2010 09:25:00*1.22998*1.22877*1.22998*1.22876
05/19/2010 09:30:00*1.22877*1.22749*1.22877*1.22749
05/19/2010 09:35:00*1.22749*1.2277*1.2277*1.22648
05/19/2010 09:40:00*1.2277*1.22869*1.22882*1.2277
05/19/2010 09:45:00*1.22869*1.23046*1.23046*1.22869
05/19/2010 09:50:00*1.23046*1.22995*1.23081*1.22995
05/19/2010 09:55:00*1.22995*1.23146*1.23146*1.22995
05/19/2010 10:00:00*1.23146*1.23121*1.23146*1.23086
05/19/2010 10:05:00*1.23121*1.23046*1.23121*1.23037
05/19/2010 10:10:00*1.23046*1.23283*1.23442*1.23046
05/19/2010 10:15:00*1.23283*1.23179*1.23283*1.23127
05/19/2010 10:20:00*1.23179*1.22855*1.23255*1.22855
05/19/2010 10:25:00*1.22855*1.22795*1.22855*1.22683
05/19/2010 10:30:00*1.22795*1.23274*1.23314*1.22795
05/19/2010 10:35:00*1.23274*1.23589*1.23589*1.23252
05/19/2010 10:40:00*1.23589*1.23536*1.23597*1.23536
05/19/2010 10:45:00*1.23536*1.23452*1.23536*1.23425
05/19/2010 10:50:00*1.23452*1.23394*1.23546*1.23338
05/19/2010 10:55:00*1.23394*1.23256*1.23394*1.23256
05/19/2010 11:00:00*1.23256*1.23359*1.23359*1.23256
05/19/2010 11:05:00*1.23359*1.232*1.2337*1.232
05/19/2010 11:10:00*1.232*1.23344*1.23351*1.232
05/19/2010 11:15:00*1.23344*1.23301*1.23357*1.23301
05/19/2010 11:20:00*1.23301*1.23342*1.23432*1.23301
05/19/2010 11:25:00*1.23342*1.23248*1.23342*1.23239
05/19/2010 11:30:00*1.23248*1.23181*1.23248*1.23079
05/19/2010 11:35:00*1.23181*1.23198*1.23198*1.23045
05/19/2010 11:40:00*1.23198*1.23249*1.23253*1.23198
05/19/2010 11:45:00*1.23249*1.23141*1.23249*1.23141
05/19/2010 11:50:00*1.23141*1.22937*1.23144*1.22937
05/19/2010 11:55:00*1.22937*1.2308*1.2308*1.229
05/19/2010 12:00:00*1.2308*1.2315*1.2315*1.2307
05/19/2010 12:05:00*1.2315*1.23106*1.23151*1.231
05/19/2010 12:10:00*1.23106*1.23106*1.23106*1.23106
05/19/2010 12:15:00*1.23106*1.23106*1.23106*1.23106
05/19/2010 12:20:00*1.23106*1.23106*1.23106*1.23106
05/19/2010 12:25:00*1.23106*1.23106*1.23106*1.23106
05/19/2010 12:30:00*1.23106*1.23106*1.23106*1.23106
05/19/2010 12:35:00*1.23106*1.23106*1.23106*1.23106
05/19/2010 12:40:00*1.23106*1.23106*1.23106*1.23106
05/19/2010 12:45:00*1.23106*1.23106*1.23106*1.23106
05/19/2010 12:50:00*1.23106*1.23106*1.23106*1.23106
05/19/2010 12:55:00*1.23106*1.2327*1.23301*1.23106
05/19/2010 13:00:00*1.2327*1.2339*1.23398*1.2327
05/19/2010 13:05:00*1.2339*1.23441*1.23441*1.23348
05/19/2010 13:10:00*1.23441*1.23404*1.23441*1.23334
05/19/2010 13:15:00*1.23404*1.23444*1.23444*1.234
05/19/2010 13:20:00*1.23444*1.23351*1.23444*1.2335
05/19/2010 13:25:00*1.23351*1.23374*1.23389*1.23351
05/19/2010 13:30:00*1.23374*1.2338*1.23409*1.23365
05/19/2010 13:35:00*1.2338*1.23392*1.23401*1.2338
05/19/2010 13:40:00*1.23392*1.23479*1.23479*1.2335
05/19/2010 13:45:00*1.23479*1.23499*1.23551*1.23479
05/19/2010 13:50:00*1.23499*1.23635*1.23652*1.23499
05/19/2010 13:55:00*1.23635*1.23865*1.23868*1.23635
05/19/2010 14:00:00*1.23865*1.23785*1.23927*1.23735
05/19/2010 14:05:00*1.23785*1.23933*1.23959*1.23773
05/19/2010 14:10:00*1.23933*1.23839*1.23951*1.23839
05/19/2010 14:15:00*1.23839*1.2383*1.2385*1.2383
05/19/2010 14:20:00*1.2383*1.23762*1.23898*1.23762
05/19/2010 14:25:00*1.23762*1.23656*1.23778*1.23656
05/19/2010 14:30:00*1.23656*1.237*1.23717*1.23656
05/19/2010 14:35:00*1.237*1.23715*1.23763*1.23699
05/19/2010 14:40:00*1.23715*1.23819*1.23819*1.23702
05/19/2010 14:45:00*1.23819*1.23897*1.23897*1.23803
05/19/2010 14:50:00*1.23897*1.23934*1.23969*1.23897
05/19/2010 14:55:00*1.23934*1.23827*1.23934*1.23784
05/19/2010 15:00:00*1.23827*1.23718*1.23827*1.23718
05/19/2010 15:05:00*1.23718*1.23754*1.23803*1.23718
05/19/2010 15:10:00*1.23754*1.23729*1.23754*1.23647
05/19/2010 15:15:00*1.23729*1.23699*1.23729*1.23626
05/19/2010 15:20:00*1.23699*1.23845*1.23845*1.23685
05/19/2010 15:25:00*1.23845*1.23724*1.23875*1.23724
05/19/2010 15:30:00*1.23724*1.23812*1.23812*1.23724
05/19/2010 15:35:00*1.23812*1.23822*1.23835*1.23779
05/19/2010 15:40:00*1.23822*1.23781*1.23822*1.23762
05/19/2010 15:45:00*1.23781*1.23779*1.23805*1.23779
05/19/2010 15:50:00*1.23779*1.23829*1.2385*1.23779
05/19/2010 15:55:00*1.23829*1.23945*1.23945*1.23801
05/19/2010 16:00:00*1.23945*1.23833*1.23945*1.23833
05/19/2010 16:05:00*1.23833*1.23904*1.23904*1.23833
05/19/2010 16:10:00*1.23904*1.23844*1.23904*1.23839
05/19/2010 16:15:00*1.23844*1.23915*1.23915*1.23844
05/19/2010 16:20:00*1.23915*1.23884*1.23915*1.2388
05/19/2010 16:25:00*1.23884*1.23876*1.23894*1.23845
05/19/2010 16:30:00*1.23876*1.23881*1.23881*1.23864
05/19/2010 16:35:00*1.23881*1.23894*1.23924*1.23876
05/19/2010 16:40:00*1.23894*1.2403*1.2403*1.2388
05/19/2010 16:45:00*1.2403*1.24142*1.24155*1.2403
05/19/2010 16:50:00*1.24142*1.24102*1.2416*1.24089
05/19/2010 16:55:00*1.24102*1.24182*1.24202*1.24102
05/19/2010 17:00:00*1.24182*1.24129*1.24224*1.24127
