05/17/2010 17:05:00*1.23925*1.23953*1.2396*1.23923
05/17/2010 17:10:00*1.23953*1.23937*1.23962*1.23937
05/17/2010 17:15:00*1.23937*1.23938*1.23951*1.23932
05/17/2010 17:20:00*1.23938*1.23936*1.23941*1.23934
05/17/2010 17:25:00*1.23936*1.23906*1.23936*1.23871
05/17/2010 17:30:00*1.23906*1.23926*1.23926*1.23906
05/17/2010 17:35:00*1.23926*1.23911*1.23946*1.23911
05/17/2010 17:40:00*1.23911*1.23932*1.23945*1.23911
05/17/2010 17:45:00*1.23932*1.2393*1.23945*1.23923
05/17/2010 17:50:00*1.2393*1.2393*1.2397*1.2393
05/17/2010 17:55:00*1.2393*1.2393*1.23932*1.23919
05/17/2010 18:00:00*1.2393*1.23983*1.23985*1.2393
05/17/2010 18:05:00*1.23983*1.23915*1.23984*1.239
05/17/2010 18:10:00*1.23915*1.23861*1.23915*1.23861
05/17/2010 18:15:00*1.23861*1.2387*1.23875*1.23861
05/17/2010 18:20:00*1.2387*1.23921*1.23921*1.2387
05/17/2010 18:25:00*1.23921*1.23911*1.23921*1.239
05/17/2010 18:30:00*1.23911*1.23943*1.23961*1.23906
05/17/2010 18:35:00*1.23943*1.23936*1.23943*1.23932
05/17/2010 18:40:00*1.23936*1.23975*1.23975*1.23936
05/17/2010 18:45:00*1.23975*1.23986*1.23986*1.23967
05/17/2010 18:50:00*1.23986*1.23976*1.2399*1.23971
05/17/2010 18:55:00*1.23976*1.2391*1.23976*1.2391
05/17/2010 19:00:00*1.2391*1.23886*1.23914*1.23886
05/17/2010 19:05:00*1.23886*1.23854*1.2389*1.23849
05/17/2010 19:10:00*1.23854*1.2381*1.23854*1.2381
05/17/2010 19:15:00*1.2381*1.2383*1.2383*1.23793
05/17/2010 19:20:00*1.2383*1.23794*1.23836*1.23787
05/17/2010 19:25:00*1.23794*1.23811*1.23825*1.23794
05/17/2010 19:30:00*1.23811*1.23833*1.23833*1.23801
05/17/2010 19:35:00*1.23833*1.23784*1.23855*1.23784
05/17/2010 19:40:00*1.23784*1.23766*1.23791*1.23761
05/17/2010 19:45:00*1.23766*1.23737*1.23766*1.23737
05/17/2010 19:50:00*1.23737*1.23751*1.23756*1.23737
05/17/2010 19:55:00*1.23751*1.23764*1.23764*1.23751
05/17/2010 20:00:00*1.23764*1.23822*1.23823*1.23764
05/17/2010 20:05:00*1.23822*1.23794*1.23827*1.23794
05/17/2010 20:10:00*1.23794*1.23793*1.2382*1.23786
05/17/2010 20:15:00*1.23793*1.23795*1.23811*1.23792
05/17/2010 20:20:00*1.23795*1.23555*1.23795*1.23545
05/17/2010 20:25:00*1.23555*1.23469*1.23563*1.23469
05/17/2010 20:30:00*1.23469*1.2355*1.2355*1.23469
05/17/2010 20:35:00*1.2355*1.23524*1.23592*1.23524
05/17/2010 20:40:00*1.23524*1.23481*1.23528*1.23472
05/17/2010 20:45:00*1.23481*1.23449*1.23514*1.23444
05/17/2010 20:50:00*1.23449*1.23466*1.23481*1.23443
05/17/2010 20:55:00*1.23466*1.23469*1.23493*1.23452
05/17/2010 21:00:00*1.23469*1.23421*1.23469*1.23402
05/17/2010 21:05:00*1.23421*1.23364*1.23433*1.23364
05/17/2010 21:10:00*1.23364*1.23267*1.23364*1.23267
05/17/2010 21:15:00*1.23267*1.23274*1.23274*1.23255
05/17/2010 21:20:00*1.23274*1.23392*1.23392*1.23274
05/17/2010 21:25:00*1.23392*1.2341*1.2341*1.23392
05/17/2010 21:30:00*1.2341*1.23355*1.2341*1.23336
05/17/2010 21:35:00*1.23355*1.23377*1.23377*1.23322
05/17/2010 21:40:00*1.23377*1.23471*1.23482*1.23377
05/17/2010 21:45:00*1.23471*1.23496*1.23496*1.23435
05/17/2010 21:50:00*1.23496*1.23519*1.23519*1.23469
05/17/2010 21:55:00*1.23519*1.23562*1.23573*1.23519
05/17/2010 22:00:00*1.23562*1.23577*1.23577*1.23513
05/17/2010 22:05:00*1.23577*1.2348*1.23577*1.2348
05/17/2010 22:10:00*1.2348*1.23534*1.23534*1.23477
05/17/2010 22:15:00*1.23534*1.23507*1.23539*1.23507
05/17/2010 22:20:00*1.23507*1.23504*1.23521*1.23504
05/17/2010 22:25:00*1.23504*1.23516*1.23516*1.23504
05/17/2010 22:30:00*1.23516*1.23511*1.23519*1.23511
05/17/2010 22:35:00*1.23511*1.23496*1.23511*1.23491
05/17/2010 22:40:00*1.23496*1.23461*1.23498*1.23461
05/17/2010 22:45:00*1.23461*1.23389*1.23461*1.23386
05/17/2010 22:50:00*1.23389*1.23429*1.23429*1.23389
05/17/2010 22:55:00*1.23429*1.23314*1.23429*1.23293
05/17/2010 23:00:00*1.23314*1.23205*1.23343*1.23205
05/17/2010 23:05:00*1.23205*1.23175*1.23205*1.23169
05/17/2010 23:10:00*1.23175*1.23224*1.23234*1.23174
05/17/2010 23:15:00*1.23224*1.23273*1.23286*1.23194
05/17/2010 23:20:00*1.23273*1.23288*1.23288*1.23209
05/17/2010 23:25:00*1.23288*1.23314*1.23314*1.23288
05/17/2010 23:30:00*1.23314*1.23303*1.23316*1.23276
05/17/2010 23:35:00*1.23303*1.23285*1.23318*1.23285
05/17/2010 23:40:00*1.23285*1.23354*1.23354*1.23285
05/17/2010 23:45:00*1.23354*1.23368*1.23378*1.23326
05/17/2010 23:50:00*1.23368*1.23308*1.23384*1.23308
05/17/2010 23:55:00*1.23308*1.23333*1.23334*1.23308
05/18/2010 00:00:00*1.23333*1.23366*1.23381*1.23333
05/18/2010 00:05:00*1.23366*1.23371*1.23389*1.23338
05/18/2010 00:10:00*1.23371*1.23399*1.23399*1.23371
05/18/2010 00:15:00*1.23399*1.23356*1.23399*1.23356
05/18/2010 00:20:00*1.23356*1.23304*1.23356*1.23304
05/18/2010 00:25:00*1.23304*1.23327*1.23327*1.23304
05/18/2010 00:30:00*1.23327*1.2339*1.23424*1.23327
05/18/2010 00:35:00*1.2339*1.23397*1.23397*1.23368
05/18/2010 00:40:00*1.23397*1.2341*1.2341*1.23397
05/18/2010 00:45:00*1.2341*1.23369*1.23411*1.23369
05/18/2010 00:50:00*1.23369*1.23397*1.23413*1.23369
05/18/2010 00:55:00*1.23397*1.23377*1.23411*1.23377
05/18/2010 01:00:00*1.23377*1.23329*1.23377*1.23322
05/18/2010 01:05:00*1.23329*1.23256*1.23329*1.23241
05/18/2010 01:10:00*1.23256*1.2324*1.23281*1.2324
05/18/2010 01:15:00*1.2324*1.23197*1.2324*1.23185
05/18/2010 01:20:00*1.23197*1.2322*1.2322*1.23194
05/18/2010 01:25:00*1.2322*1.23269*1.2327*1.23161
05/18/2010 01:30:00*1.23269*1.23384*1.23391*1.23255
05/18/2010 01:35:00*1.23384*1.23466*1.23466*1.2335
05/18/2010 01:40:00*1.23466*1.23549*1.23549*1.23466
05/18/2010 01:45:00*1.23549*1.23551*1.23572*1.23536
05/18/2010 01:50:00*1.23551*1.23551*1.23562*1.23542
05/18/2010 01:55:00*1.23551*1.2351*1.23551*1.23464
05/18/2010 02:00:00*1.2351*1.23629*1.23629*1.2351
05/18/2010 02:05:00*1.23629*1.23683*1.23683*1.23603
05/18/2010 02:10:00*1.23683*1.23645*1.23687*1.23645
05/18/2010 02:15:00*1.23645*1.23561*1.23652*1.23561
05/18/2010 02:20:00*1.23561*1.23584*1.23584*1.23559
05/18/2010 02:25:00*1.23584*1.23694*1.23707*1.23584
05/18/2010 02:30:00*1.23694*1.23793*1.23826*1.23694
05/18/2010 02:35:00*1.23793*1.23719*1.23795*1.23672
05/18/2010 02:40:00*1.23719*1.23661*1.23726*1.23653
05/18/2010 02:45:00*1.23661*1.23784*1.23784*1.23661
05/18/2010 02:50:00*1.23784*1.23711*1.23784*1.2371
05/18/2010 02:55:00*1.23711*1.23845*1.23845*1.23711
05/18/2010 03:00:00*1.23845*1.23833*1.23885*1.23833
05/18/2010 03:05:00*1.23833*1.23761*1.23833*1.23761
05/18/2010 03:10:00*1.23761*1.23813*1.23813*1.23723
05/18/2010 03:15:00*1.23813*1.23871*1.23871*1.2381
05/18/2010 03:20:00*1.23871*1.23938*1.23941*1.23871
05/18/2010 03:25:00*1.23938*1.24098*1.24098*1.23938
05/18/2010 03:30:00*1.24098*1.24147*1.24203*1.24029
05/18/2010 03:35:00*1.24147*1.24042*1.24159*1.24007
05/18/2010 03:40:00*1.24042*1.23981*1.24052*1.23975
05/18/2010 03:45:00*1.23981*1.23844*1.23991*1.23822
05/18/2010 03:50:00*1.23844*1.23842*1.23883*1.23842
05/18/2010 03:55:00*1.23842*1.23725*1.23842*1.23725
05/18/2010 04:00:00*1.23725*1.23842*1.23843*1.23725
05/18/2010 04:05:00*1.23842*1.239*1.23948*1.23842
05/18/2010 04:10:00*1.239*1.23978*1.23995*1.23837
05/18/2010 04:15:00*1.23978*1.24083*1.24083*1.23976
05/18/2010 04:20:00*1.24083*1.23988*1.24136*1.23977
05/18/2010 04:25:00*1.23988*1.24102*1.24102*1.23988
05/18/2010 04:30:00*1.24102*1.2428*1.2428*1.24102
05/18/2010 04:35:00*1.2428*1.24241*1.24315*1.24235
05/18/2010 04:40:00*1.24241*1.2412*1.24241*1.2412
05/18/2010 04:45:00*1.2412*1.24087*1.24156*1.24045
05/18/2010 04:50:00*1.24087*1.24043*1.24152*1.24043
05/18/2010 04:55:00*1.24043*1.23989*1.24043*1.23983
05/18/2010 05:00:00*1.23989*1.23886*1.24011*1.23886
05/18/2010 05:05:00*1.23886*1.2408*1.2409*1.23886
05/18/2010 05:10:00*1.2408*1.23976*1.24101*1.23976
05/18/2010 05:15:00*1.23976*1.23966*1.24013*1.23966
05/18/2010 05:20:00*1.23966*1.24117*1.24117*1.23966
05/18/2010 05:25:00*1.24117*1.23974*1.24117*1.2397
05/18/2010 05:30:00*1.23974*1.23781*1.23974*1.23781
05/18/2010 05:35:00*1.23781*1.23814*1.23814*1.23661
05/18/2010 05:40:00*1.23814*1.23929*1.23961*1.23814
05/18/2010 05:45:00*1.23929*1.23831*1.23929*1.23803
05/18/2010 05:50:00*1.23831*1.23975*1.23975*1.23831
05/18/2010 05:55:00*1.23975*1.24033*1.24071*1.23975
05/18/2010 06:00:00*1.24033*1.24063*1.24076*1.24033
05/18/2010 06:05:00*1.24063*1.24011*1.24063*1.24011
05/18/2010 06:10:00*1.24011*1.24107*1.24107*1.24002
05/18/2010 06:15:00*1.24107*1.24004*1.24107*1.24004
05/18/2010 06:20:00*1.24004*1.24101*1.24103*1.24004
05/18/2010 06:25:00*1.24101*1.2404*1.24101*1.24005
05/18/2010 06:30:00*1.2404*1.24241*1.24241*1.2404
05/18/2010 06:35:00*1.24241*1.2415*1.24261*1.2415
05/18/2010 06:40:00*1.2415*1.24197*1.24235*1.2415
05/18/2010 06:45:00*1.24197*1.24205*1.24251*1.2418
05/18/2010 06:50:00*1.24205*1.24125*1.24216*1.24125
05/18/2010 06:55:00*1.24125*1.2407*1.24142*1.24056
05/18/2010 07:00:00*1.2407*1.24044*1.2407*1.24032
05/18/2010 07:05:00*1.24044*1.24047*1.2405*1.24025
05/18/2010 07:10:00*1.24047*1.24139*1.24139*1.24047
05/18/2010 07:15:00*1.24139*1.24145*1.242*1.24139
05/18/2010 07:20:00*1.24145*1.24076*1.24183*1.24076
05/18/2010 07:25:00*1.24076*1.24145*1.24209*1.24076
05/18/2010 07:30:00*1.24145*1.24065*1.24146*1.24065
05/18/2010 07:35:00*1.24065*1.24164*1.24164*1.24061
05/18/2010 07:40:00*1.24164*1.24144*1.24164*1.24118
05/18/2010 07:45:00*1.24144*1.24223*1.24245*1.24144
05/18/2010 07:50:00*1.24223*1.24291*1.24291*1.24223
05/18/2010 07:55:00*1.24291*1.24341*1.24364*1.24291
05/18/2010 08:00:00*1.24341*1.24301*1.24373*1.24301
05/18/2010 08:05:00*1.24301*1.24326*1.24326*1.24245
05/18/2010 08:10:00*1.24326*1.24267*1.24326*1.24265
05/18/2010 08:15:00*1.24267*1.2426*1.24267*1.24245
05/18/2010 08:20:00*1.2426*1.24185*1.2426*1.24185
05/18/2010 08:25:00*1.24185*1.24083*1.24185*1.24061
05/18/2010 08:30:00*1.24083*1.24134*1.24154*1.24083
05/18/2010 08:35:00*1.24134*1.24023*1.24153*1.24019
05/18/2010 08:40:00*1.24023*1.24075*1.24078*1.24023
05/18/2010 08:45:00*1.24075*1.24138*1.24154*1.24075
05/18/2010 08:50:00*1.24138*1.24241*1.24241*1.24138
05/18/2010 08:55:00*1.24241*1.24196*1.24241*1.24176
05/18/2010 09:00:00*1.24196*1.24075*1.24234*1.24075
05/18/2010 09:05:00*1.24075*1.24043*1.24116*1.24041
05/18/2010 09:10:00*1.24043*1.24031*1.24043*1.24029
05/18/2010 09:15:00*1.24031*1.24172*1.24173*1.24031
05/18/2010 09:20:00*1.24172*1.24201*1.24201*1.24127
05/18/2010 09:25:00*1.24201*1.24196*1.24201*1.24162
05/18/2010 09:30:00*1.24196*1.24239*1.24245*1.24196
05/18/2010 09:35:00*1.24239*1.24294*1.24342*1.24239
05/18/2010 09:40:00*1.24294*1.24132*1.24294*1.24132
05/18/2010 09:45:00*1.24132*1.24158*1.24213*1.24132
05/18/2010 09:50:00*1.24158*1.24277*1.2428*1.24158
05/18/2010 09:55:00*1.24277*1.24256*1.24302*1.24221
05/18/2010 10:00:00*1.24256*1.24131*1.24267*1.24131
05/18/2010 10:05:00*1.24131*1.24097*1.24141*1.24097
05/18/2010 10:10:00*1.24097*1.24022*1.24097*1.23961
05/18/2010 10:15:00*1.24022*1.23954*1.24022*1.23821
05/18/2010 10:20:00*1.23954*1.2404*1.24072*1.23954
05/18/2010 10:25:00*1.2404*1.23949*1.24045*1.23919
05/18/2010 10:30:00*1.23949*1.23975*1.24004*1.23949
05/18/2010 10:35:00*1.23975*1.23881*1.23975*1.23881
05/18/2010 10:40:00*1.23881*1.23926*1.23971*1.23881
05/18/2010 10:45:00*1.23926*1.23864*1.24007*1.23864
05/18/2010 10:50:00*1.23864*1.23769*1.23864*1.23769
05/18/2010 10:55:00*1.23769*1.23787*1.23787*1.23649
05/18/2010 11:00:00*1.23787*1.23764*1.23792*1.23748
05/18/2010 11:05:00*1.23764*1.23735*1.23773*1.23727
05/18/2010 11:10:00*1.23735*1.2364*1.23735*1.23594
05/18/2010 11:15:00*1.2364*1.23683*1.23718*1.2364
05/18/2010 11:20:00*1.23683*1.23586*1.23713*1.23574
05/18/2010 11:25:00*1.23586*1.2363*1.23685*1.23554
05/18/2010 11:30:00*1.2363*1.23724*1.23724*1.2363
05/18/2010 11:35:00*1.23724*1.23701*1.23752*1.23696
05/18/2010 11:40:00*1.23701*1.23753*1.23782*1.23701
05/18/2010 11:45:00*1.23753*1.23592*1.23753*1.23592
05/18/2010 11:50:00*1.23592*1.23596*1.23596*1.23533
05/18/2010 11:55:00*1.23596*1.23526*1.23602*1.23525
05/18/2010 12:00:00*1.23526*1.23565*1.23582*1.2352
05/18/2010 12:05:00*1.23565*1.23451*1.23567*1.23441
05/18/2010 12:10:00*1.23451*1.23508*1.23513*1.23445
05/18/2010 12:15:00*1.23508*1.23633*1.23671*1.23508
05/18/2010 12:20:00*1.23633*1.23652*1.23681*1.23633
05/18/2010 12:25:00*1.23652*1.23536*1.23656*1.23536
05/18/2010 12:30:00*1.23536*1.23648*1.23648*1.23536
05/18/2010 12:35:00*1.23648*1.23593*1.23651*1.23593
05/18/2010 12:40:00*1.23593*1.23622*1.23695*1.23593
05/18/2010 12:45:00*1.23622*1.23621*1.23625*1.23599
05/18/2010 12:50:00*1.23621*1.23618*1.23634*1.23604
05/18/2010 12:55:00*1.23618*1.23556*1.23655*1.2355
05/18/2010 13:00:00*1.23556*1.23333*1.23561*1.23333
05/18/2010 13:05:00*1.23333*1.23324*1.23333*1.23324
05/18/2010 13:10:00*1.23324*1.23109*1.23324*1.23013
05/18/2010 13:15:00*1.23109*1.23062*1.23163*1.22984
05/18/2010 13:20:00*1.23062*1.22852*1.23062*1.22851
05/18/2010 13:25:00*1.22852*1.23075*1.23075*1.22852
05/18/2010 13:30:00*1.23075*1.22985*1.23089*1.22981
05/18/2010 13:35:00*1.22985*1.23055*1.23074*1.22931
05/18/2010 13:40:00*1.23055*1.2279*1.23055*1.22773
05/18/2010 13:45:00*1.2279*1.22799*1.22818*1.22683
05/18/2010 13:50:00*1.22799*1.22791*1.22799*1.22664
05/18/2010 13:55:00*1.22791*1.2274*1.22842*1.2274
05/18/2010 14:00:00*1.2274*1.227*1.2274*1.22648
05/18/2010 14:05:00*1.227*1.22666*1.227*1.2257
05/18/2010 14:10:00*1.22666*1.22687*1.22687*1.22654
05/18/2010 14:15:00*1.22687*1.22708*1.22726*1.22678
05/18/2010 14:20:00*1.22708*1.22739*1.22752*1.22698
05/18/2010 14:25:00*1.22739*1.22615*1.22739*1.22615
05/18/2010 14:30:00*1.22615*1.2267*1.22716*1.22591
05/18/2010 14:35:00*1.2267*1.22565*1.2268*1.22565
05/18/2010 14:40:00*1.22565*1.225*1.22565*1.225
05/18/2010 14:45:00*1.225*1.22544*1.22544*1.22471
05/18/2010 14:50:00*1.22544*1.224*1.22587*1.224
05/18/2010 14:55:00*1.224*1.2244*1.2244*1.22275
05/18/2010 15:00:00*1.2244*1.22041*1.2244*1.22041
05/18/2010 15:05:00*1.22041*1.21816*1.22041*1.21636
05/18/2010 15:10:00*1.21816*1.22003*1.22048*1.21816
05/18/2010 15:15:00*1.22003*1.22232*1.22232*1.22003
05/18/2010 15:20:00*1.22232*1.22113*1.22272*1.22113
05/18/2010 15:25:00*1.22113*1.22134*1.22172*1.22075
05/18/2010 15:30:00*1.22134*1.22*1.22134*1.22
05/18/2010 15:35:00*1.22*1.21971*1.22004*1.21936
05/18/2010 15:40:00*1.21971*1.2203*1.22082*1.21908
05/18/2010 15:45:00*1.2203*1.22095*1.22148*1.2197
05/18/2010 15:50:00*1.22095*1.22041*1.22095*1.22024
05/18/2010 15:55:00*1.22041*1.22097*1.22109*1.22041
05/18/2010 16:00:00*1.22097*1.22079*1.22135*1.22079
05/18/2010 16:05:00*1.22079*1.21984*1.22079*1.21984
05/18/2010 16:10:00*1.21984*1.22036*1.22036*1.21984
05/18/2010 16:15:00*1.22036*1.22106*1.22109*1.22036
05/18/2010 16:20:00*1.22106*1.22118*1.22118*1.22055
05/18/2010 16:25:00*1.22118*1.22171*1.22171*1.22118
05/18/2010 16:30:00*1.22171*1.22134*1.22171*1.22119
05/18/2010 16:35:00*1.22134*1.22105*1.22134*1.22101
05/18/2010 16:40:00*1.22105*1.22097*1.22142*1.22097
05/18/2010 16:45:00*1.22097*1.22048*1.22097*1.22048
05/18/2010 16:50:00*1.22048*1.22002*1.22057*1.22002
05/18/2010 16:55:00*1.22002*1.22027*1.22032*1.21991
05/18/2010 17:00:00*1.22027*1.22011*1.22047*1.22007
