05/16/2010 17:05:00*1.23785*1.23785*1.23785*1.23785
05/16/2010 17:10:00*1.23785*1.23785*1.23785*1.23785
05/16/2010 17:15:00*1.23785*1.23785*1.23785*1.23785
05/16/2010 17:20:00*1.23785*1.23785*1.23785*1.23785
05/16/2010 17:25:00*1.23785*1.23549*1.23785*1.23549
05/16/2010 17:30:00*1.23549*1.23562*1.23562*1.23545
05/16/2010 17:35:00*1.23562*1.23572*1.23579*1.23556
05/16/2010 17:40:00*1.23572*1.23549*1.2358*1.23545
05/16/2010 17:45:00*1.23549*1.23519*1.23549*1.23519
05/16/2010 17:50:00*1.23519*1.23504*1.23519*1.23504
05/16/2010 17:55:00*1.23504*1.23463*1.23511*1.23453
05/16/2010 18:00:00*1.23463*1.23489*1.23511*1.23462
05/16/2010 18:05:00*1.23489*1.23487*1.23489*1.23472
05/16/2010 18:10:00*1.23487*1.23516*1.23516*1.23468
05/16/2010 18:15:00*1.23516*1.23669*1.23678*1.23516
05/16/2010 18:20:00*1.23669*1.23652*1.23706*1.23652
05/16/2010 18:25:00*1.23652*1.23646*1.23679*1.23646
05/16/2010 18:30:00*1.23646*1.23624*1.23646*1.23619
05/16/2010 18:35:00*1.23624*1.23632*1.23635*1.23624
05/16/2010 18:40:00*1.23632*1.23633*1.23645*1.2362
05/16/2010 18:45:00*1.23633*1.23677*1.23687*1.23619
05/16/2010 18:50:00*1.23677*1.23653*1.23679*1.2364
05/16/2010 18:55:00*1.23653*1.23653*1.23653*1.23653
05/16/2010 19:00:00*1.23653*1.23678*1.2369*1.23639
05/16/2010 19:05:00*1.23678*1.23645*1.237*1.23645
05/16/2010 19:10:00*1.23645*1.2364*1.2365*1.2364
05/16/2010 19:15:00*1.2364*1.23625*1.23645*1.23615
05/16/2010 19:20:00*1.23625*1.23621*1.23635*1.23599
05/16/2010 19:25:00*1.23621*1.2365*1.23665*1.23618
05/16/2010 19:30:00*1.2365*1.23654*1.23658*1.23645
05/16/2010 19:35:00*1.23654*1.23638*1.23654*1.23625
05/16/2010 19:40:00*1.23638*1.23565*1.23638*1.23565
05/16/2010 19:45:00*1.23565*1.23626*1.23643*1.23565
05/16/2010 19:50:00*1.23626*1.23622*1.23649*1.2362
05/16/2010 19:55:00*1.23622*1.23605*1.23622*1.23585
05/16/2010 20:00:00*1.23605*1.23594*1.23605*1.23554
05/16/2010 20:05:00*1.23594*1.23611*1.23631*1.2358
05/16/2010 20:10:00*1.23611*1.23596*1.23611*1.23596
05/16/2010 20:15:00*1.23596*1.23616*1.23616*1.23578
05/16/2010 20:20:00*1.23616*1.2344*1.23616*1.2344
05/16/2010 20:25:00*1.2344*1.23353*1.23476*1.23348
05/16/2010 20:30:00*1.23353*1.23404*1.23424*1.23353
05/16/2010 20:35:00*1.23404*1.23412*1.23412*1.23404
05/16/2010 20:40:00*1.23412*1.23529*1.23536*1.23412
05/16/2010 20:45:00*1.23529*1.23349*1.23529*1.23333
05/16/2010 20:50:00*1.23349*1.23391*1.23391*1.23349
05/16/2010 20:55:00*1.23391*1.23405*1.23457*1.23391
05/16/2010 21:00:00*1.23405*1.23448*1.2347*1.23405
05/16/2010 21:05:00*1.23448*1.23517*1.23517*1.23448
05/16/2010 21:10:00*1.23517*1.23558*1.23581*1.23514
05/16/2010 21:15:00*1.23558*1.23606*1.23621*1.23558
05/16/2010 21:20:00*1.23606*1.23581*1.23606*1.23549
05/16/2010 21:25:00*1.23581*1.23499*1.23581*1.23468
05/16/2010 21:30:00*1.23499*1.23442*1.23523*1.23442
05/16/2010 21:35:00*1.23442*1.23419*1.23451*1.23419
05/16/2010 21:40:00*1.23419*1.23481*1.23511*1.23373
05/16/2010 21:45:00*1.23481*1.23436*1.2349*1.23436
05/16/2010 21:50:00*1.23436*1.23462*1.23471*1.23424
05/16/2010 21:55:00*1.23462*1.23503*1.23503*1.2344
05/16/2010 22:00:00*1.23503*1.23396*1.23503*1.23381
05/16/2010 22:05:00*1.23396*1.2308*1.23396*1.23075
05/16/2010 22:10:00*1.2308*1.23115*1.23188*1.2308
05/16/2010 22:15:00*1.23115*1.23053*1.23155*1.23053
05/16/2010 22:20:00*1.23053*1.22957*1.23053*1.22947
05/16/2010 22:25:00*1.22957*1.22968*1.22968*1.22957
05/16/2010 22:30:00*1.22968*1.22481*1.22968*1.22481
05/16/2010 22:35:00*1.22481*1.22729*1.22758*1.22481
05/16/2010 22:40:00*1.22729*1.22565*1.22729*1.22353
05/16/2010 22:45:00*1.22565*1.2259*1.22685*1.22565
05/16/2010 22:50:00*1.2259*1.22628*1.22642*1.2259
05/16/2010 22:55:00*1.22628*1.22751*1.22751*1.22628
05/16/2010 23:00:00*1.22751*1.22707*1.22756*1.22684
05/16/2010 23:05:00*1.22707*1.22639*1.22707*1.22613
05/16/2010 23:10:00*1.22639*1.22651*1.22651*1.22639
05/16/2010 23:15:00*1.22651*1.227*1.22731*1.22651
05/16/2010 23:20:00*1.227*1.22726*1.22726*1.2264
05/16/2010 23:25:00*1.22726*1.2283*1.22889*1.22726
05/16/2010 23:30:00*1.2283*1.22792*1.22856*1.22788
05/16/2010 23:35:00*1.22792*1.2284*1.2284*1.22761
05/16/2010 23:40:00*1.2284*1.22734*1.2284*1.22725
05/16/2010 23:45:00*1.22734*1.22677*1.22734*1.22677
05/16/2010 23:50:00*1.22677*1.22625*1.22677*1.22625
05/16/2010 23:55:00*1.22625*1.22638*1.2269*1.22625
05/17/2010 00:00:00*1.22638*1.22668*1.22685*1.2258
05/17/2010 00:05:00*1.22668*1.22718*1.22718*1.22655
05/17/2010 00:10:00*1.22718*1.22758*1.22773*1.22718
05/17/2010 00:15:00*1.22758*1.22745*1.22758*1.227
05/17/2010 00:20:00*1.22745*1.22772*1.22798*1.22745
05/17/2010 00:25:00*1.22772*1.2271*1.22772*1.22704
05/17/2010 00:30:00*1.2271*1.22786*1.2279*1.2271
05/17/2010 00:35:00*1.22786*1.22728*1.22788*1.22728
05/17/2010 00:40:00*1.22728*1.22726*1.22774*1.22726
05/17/2010 00:45:00*1.22726*1.22849*1.22849*1.22726
05/17/2010 00:50:00*1.22849*1.22845*1.22849*1.22835
05/17/2010 00:55:00*1.22845*1.22833*1.22874*1.22833
05/17/2010 01:00:00*1.22833*1.22852*1.22852*1.22809
05/17/2010 01:05:00*1.22852*1.22931*1.22941*1.22852
05/17/2010 01:10:00*1.22931*1.22826*1.22931*1.22826
05/17/2010 01:15:00*1.22826*1.22762*1.22826*1.22761
05/17/2010 01:20:00*1.22762*1.22741*1.22762*1.22718
05/17/2010 01:25:00*1.22741*1.227*1.22741*1.22699
05/17/2010 01:30:00*1.227*1.22736*1.22736*1.22626
05/17/2010 01:35:00*1.22736*1.22756*1.22759*1.22721
05/17/2010 01:40:00*1.22756*1.22798*1.22798*1.22726
05/17/2010 01:45:00*1.22798*1.22611*1.22798*1.22601
05/17/2010 01:50:00*1.22611*1.22614*1.22617*1.22556
05/17/2010 01:55:00*1.22614*1.22651*1.22651*1.22609
05/17/2010 02:00:00*1.22651*1.22724*1.22724*1.22634
05/17/2010 02:05:00*1.22724*1.22706*1.22724*1.22681
05/17/2010 02:10:00*1.22706*1.22812*1.2288*1.22706
05/17/2010 02:15:00*1.22812*1.22787*1.2285*1.22768
05/17/2010 02:20:00*1.22787*1.22922*1.22922*1.2274
05/17/2010 02:25:00*1.22922*1.22983*1.22984*1.22922
05/17/2010 02:30:00*1.22983*1.22937*1.23003*1.22933
05/17/2010 02:35:00*1.22937*1.22899*1.22937*1.22841
05/17/2010 02:40:00*1.22899*1.23024*1.23041*1.2289
05/17/2010 02:45:00*1.23024*1.23001*1.23096*1.23001
05/17/2010 02:50:00*1.23001*1.22904*1.23001*1.22894
05/17/2010 02:55:00*1.22904*1.2298*1.2301*1.22904
05/17/2010 03:00:00*1.2298*1.23016*1.23051*1.2298
05/17/2010 03:05:00*1.23016*1.23031*1.23048*1.2297
05/17/2010 03:10:00*1.23031*1.23112*1.23142*1.23031
05/17/2010 03:15:00*1.23112*1.23105*1.23152*1.23067
05/17/2010 03:20:00*1.23105*1.2316*1.23162*1.23105
05/17/2010 03:25:00*1.2316*1.23151*1.23168*1.23125
05/17/2010 03:30:00*1.23151*1.23123*1.23176*1.2312
05/17/2010 03:35:00*1.23123*1.23115*1.23123*1.23071
05/17/2010 03:40:00*1.23115*1.23143*1.23143*1.23115
05/17/2010 03:45:00*1.23143*1.22915*1.23143*1.22915
05/17/2010 03:50:00*1.22915*1.22871*1.22915*1.22871
05/17/2010 03:55:00*1.22871*1.22773*1.22871*1.22704
05/17/2010 04:00:00*1.22773*1.22702*1.22802*1.22702
05/17/2010 04:05:00*1.22702*1.22729*1.22729*1.22635
05/17/2010 04:10:00*1.22729*1.22826*1.22844*1.22729
05/17/2010 04:15:00*1.22826*1.22956*1.22973*1.22826
05/17/2010 04:20:00*1.22956*1.22995*1.22995*1.22916
05/17/2010 04:25:00*1.22995*1.22958*1.23013*1.22958
05/17/2010 04:30:00*1.22958*1.22981*1.22999*1.22953
05/17/2010 04:35:00*1.22981*1.22885*1.23001*1.22885
05/17/2010 04:40:00*1.22885*1.2287*1.22885*1.22862
05/17/2010 04:45:00*1.2287*1.22776*1.22872*1.22776
05/17/2010 04:50:00*1.22776*1.22855*1.22855*1.22776
05/17/2010 04:55:00*1.22855*1.2284*1.22857*1.22783
05/17/2010 05:00:00*1.2284*1.22813*1.22856*1.22811
05/17/2010 05:05:00*1.22813*1.22825*1.22833*1.22813
05/17/2010 05:10:00*1.22825*1.22924*1.22924*1.22825
05/17/2010 05:15:00*1.22924*1.23061*1.23061*1.22924
05/17/2010 05:20:00*1.23061*1.23044*1.23083*1.23003
05/17/2010 05:25:00*1.23044*1.23184*1.23184*1.23044
05/17/2010 05:30:00*1.23184*1.23181*1.23236*1.23181
05/17/2010 05:35:00*1.23181*1.23074*1.23181*1.23074
05/17/2010 05:40:00*1.23074*1.23149*1.23185*1.23074
05/17/2010 05:45:00*1.23149*1.23098*1.23161*1.23092
05/17/2010 05:50:00*1.23098*1.23047*1.23111*1.23047
05/17/2010 05:55:00*1.23047*1.23025*1.23083*1.23025
05/17/2010 06:00:00*1.23025*1.22972*1.23035*1.22954
05/17/2010 06:05:00*1.22972*1.23166*1.2317*1.22972
05/17/2010 06:10:00*1.23166*1.231*1.23166*1.231
05/17/2010 06:15:00*1.231*1.23115*1.23129*1.231
05/17/2010 06:20:00*1.23115*1.23064*1.23115*1.23064
05/17/2010 06:25:00*1.23064*1.23092*1.23124*1.23064
05/17/2010 06:30:00*1.23092*1.23176*1.23176*1.23076
05/17/2010 06:35:00*1.23176*1.23217*1.23268*1.23176
05/17/2010 06:40:00*1.23217*1.23232*1.23243*1.23202
05/17/2010 06:45:00*1.23232*1.23211*1.23251*1.23208
05/17/2010 06:50:00*1.23211*1.23224*1.23224*1.23195
05/17/2010 06:55:00*1.23224*1.2323*1.23233*1.23212
05/17/2010 07:00:00*1.2323*1.23168*1.2323*1.23135
05/17/2010 07:05:00*1.23168*1.23163*1.23191*1.23116
05/17/2010 07:10:00*1.23163*1.23189*1.23189*1.23163
05/17/2010 07:15:00*1.23189*1.23233*1.23246*1.23189
05/17/2010 07:20:00*1.23233*1.23286*1.23287*1.23232
05/17/2010 07:25:00*1.23286*1.23341*1.23405*1.23286
05/17/2010 07:30:00*1.23341*1.23436*1.23436*1.23341
05/17/2010 07:35:00*1.23436*1.23328*1.23446*1.23328
05/17/2010 07:40:00*1.23328*1.23397*1.2341*1.23328
05/17/2010 07:45:00*1.23397*1.23381*1.23397*1.23363
05/17/2010 07:50:00*1.23381*1.23596*1.23598*1.2337
05/17/2010 07:55:00*1.23596*1.23481*1.23596*1.23476
05/17/2010 08:00:00*1.23481*1.23563*1.23564*1.23481
05/17/2010 08:05:00*1.23563*1.23597*1.23613*1.23529
05/17/2010 08:10:00*1.23597*1.23552*1.23601*1.23552
05/17/2010 08:15:00*1.23552*1.23437*1.23554*1.23394
05/17/2010 08:20:00*1.23437*1.23367*1.23445*1.23367
05/17/2010 08:25:00*1.23367*1.23367*1.23373*1.23367
05/17/2010 08:30:00*1.23367*1.23331*1.23367*1.23331
05/17/2010 08:35:00*1.23331*1.23381*1.23381*1.23272
05/17/2010 08:40:00*1.23381*1.23353*1.23381*1.23346
05/17/2010 08:45:00*1.23353*1.23381*1.23381*1.23344
05/17/2010 08:50:00*1.23381*1.23433*1.23433*1.23381
05/17/2010 08:55:00*1.23433*1.23514*1.23527*1.23433
05/17/2010 09:00:00*1.23514*1.23371*1.23514*1.2337
05/17/2010 09:05:00*1.23371*1.23577*1.23577*1.23371
05/17/2010 09:10:00*1.23577*1.23526*1.23577*1.23526
05/17/2010 09:15:00*1.23526*1.23494*1.23561*1.23464
05/17/2010 09:20:00*1.23494*1.23591*1.23591*1.23494
05/17/2010 09:25:00*1.23591*1.23876*1.23876*1.23591
05/17/2010 09:30:00*1.23876*1.23822*1.23876*1.23811
05/17/2010 09:35:00*1.23822*1.23722*1.23822*1.23715
05/17/2010 09:40:00*1.23722*1.24103*1.24103*1.23722
05/17/2010 09:45:00*1.24103*1.23884*1.24103*1.23884
05/17/2010 09:50:00*1.23884*1.23851*1.23905*1.23793
05/17/2010 09:55:00*1.23851*1.23769*1.23891*1.23769
05/17/2010 10:00:00*1.23769*1.23694*1.23774*1.2362
05/17/2010 10:05:00*1.23694*1.23722*1.23722*1.23654
05/17/2010 10:10:00*1.23722*1.23755*1.23793*1.23722
05/17/2010 10:15:00*1.23755*1.23744*1.23769*1.23651
05/17/2010 10:20:00*1.23744*1.23828*1.23831*1.23744
05/17/2010 10:25:00*1.23828*1.23671*1.23828*1.23671
05/17/2010 10:30:00*1.23671*1.23701*1.23701*1.23581
05/17/2010 10:35:00*1.23701*1.23595*1.23726*1.23595
05/17/2010 10:40:00*1.23595*1.23651*1.23698*1.23595
05/17/2010 10:45:00*1.23651*1.23382*1.23651*1.23371
05/17/2010 10:50:00*1.23382*1.23461*1.23497*1.23353
05/17/2010 10:55:00*1.23461*1.23418*1.23461*1.23375
05/17/2010 11:00:00*1.23418*1.23353*1.23431*1.23338
05/17/2010 11:05:00*1.23353*1.23295*1.23378*1.23295
05/17/2010 11:10:00*1.23295*1.23416*1.23445*1.23295
05/17/2010 11:15:00*1.23416*1.23326*1.23416*1.23324
05/17/2010 11:20:00*1.23326*1.23171*1.23326*1.23171
05/17/2010 11:25:00*1.23171*1.23208*1.23227*1.23094
05/17/2010 11:30:00*1.23208*1.23161*1.23208*1.23103
05/17/2010 11:35:00*1.23161*1.23221*1.23221*1.2314
05/17/2010 11:40:00*1.23221*1.23283*1.23357*1.23221
05/17/2010 11:45:00*1.23283*1.23303*1.23303*1.23258
05/17/2010 11:50:00*1.23303*1.23182*1.23339*1.23159
05/17/2010 11:55:00*1.23182*1.23074*1.23227*1.23066
05/17/2010 12:00:00*1.23074*1.23002*1.23111*1.22992
05/17/2010 12:05:00*1.23002*1.22893*1.23002*1.22837
05/17/2010 12:10:00*1.22893*1.2285*1.22893*1.2285
05/17/2010 12:15:00*1.2285*1.23076*1.2315*1.2285
05/17/2010 12:20:00*1.23076*1.23046*1.23076*1.23007
05/17/2010 12:25:00*1.23046*1.23188*1.23188*1.23046
05/17/2010 12:30:00*1.23188*1.23216*1.23281*1.23188
05/17/2010 12:35:00*1.23216*1.23208*1.23216*1.23168
05/17/2010 12:40:00*1.23208*1.23171*1.23208*1.23159
05/17/2010 12:45:00*1.23171*1.2317*1.23265*1.23163
05/17/2010 12:50:00*1.2317*1.23243*1.23243*1.23155
05/17/2010 12:55:00*1.23243*1.2315*1.23289*1.23135
05/17/2010 13:00:00*1.2315*1.232*1.232*1.2315
05/17/2010 13:05:00*1.232*1.23212*1.23288*1.232
05/17/2010 13:10:00*1.23212*1.23206*1.2325*1.23206
05/17/2010 13:15:00*1.23206*1.23221*1.23221*1.23174
05/17/2010 13:20:00*1.23221*1.23359*1.23359*1.2322
05/17/2010 13:25:00*1.23359*1.23351*1.23372*1.23348
05/17/2010 13:30:00*1.23351*1.23395*1.23395*1.23351
05/17/2010 13:35:00*1.23395*1.23513*1.23537*1.2338
05/17/2010 13:40:00*1.23513*1.23474*1.23547*1.23474
05/17/2010 13:45:00*1.23474*1.2346*1.23474*1.2346
05/17/2010 13:50:00*1.2346*1.23406*1.2346*1.23402
05/17/2010 13:55:00*1.23406*1.23376*1.23412*1.23361
05/17/2010 14:00:00*1.23376*1.23564*1.23564*1.23376
05/17/2010 14:05:00*1.23564*1.23622*1.23661*1.23564
05/17/2010 14:10:00*1.23622*1.23534*1.23622*1.23525
05/17/2010 14:15:00*1.23534*1.23649*1.23649*1.23534
05/17/2010 14:20:00*1.23649*1.23769*1.23772*1.23649
05/17/2010 14:25:00*1.23769*1.23699*1.23769*1.23693
05/17/2010 14:30:00*1.23699*1.23559*1.23699*1.23551
05/17/2010 14:35:00*1.23559*1.23621*1.23621*1.23559
05/17/2010 14:40:00*1.23621*1.23547*1.23621*1.23447
05/17/2010 14:45:00*1.23547*1.23706*1.23706*1.23547
05/17/2010 14:50:00*1.23706*1.23762*1.23785*1.23706
05/17/2010 14:55:00*1.23762*1.23795*1.23795*1.23711
05/17/2010 15:00:00*1.23795*1.23813*1.23913*1.23795
05/17/2010 15:05:00*1.23813*1.23961*1.23971*1.23813
05/17/2010 15:10:00*1.23961*1.23875*1.23961*1.23858
05/17/2010 15:15:00*1.23875*1.23805*1.23883*1.23805
05/17/2010 15:20:00*1.23805*1.23679*1.23805*1.23679
05/17/2010 15:25:00*1.23679*1.23732*1.23735*1.23679
05/17/2010 15:30:00*1.23732*1.23805*1.23821*1.23732
05/17/2010 15:35:00*1.23805*1.23788*1.23805*1.23788
05/17/2010 15:40:00*1.23788*1.23941*1.23941*1.23788
05/17/2010 15:45:00*1.23941*1.2388*1.23981*1.23879
05/17/2010 15:50:00*1.2388*1.2387*1.23913*1.23865
05/17/2010 15:55:00*1.2387*1.23883*1.23899*1.2387
05/17/2010 16:00:00*1.23883*1.23883*1.23883*1.23883
05/17/2010 16:05:00*1.23883*1.23829*1.23883*1.23829
05/17/2010 16:10:00*1.23829*1.23899*1.23911*1.23829
05/17/2010 16:15:00*1.23899*1.23898*1.23902*1.23883
05/17/2010 16:20:00*1.23898*1.23909*1.23909*1.23894
05/17/2010 16:25:00*1.23909*1.23934*1.23934*1.23909
05/17/2010 16:30:00*1.23934*1.23932*1.23937*1.2392
05/17/2010 16:35:00*1.23932*1.23975*1.23975*1.23932
05/17/2010 16:40:00*1.23975*1.23949*1.23975*1.23947
05/17/2010 16:45:00*1.23949*1.2394*1.23949*1.2394
05/17/2010 16:50:00*1.2394*1.23951*1.23965*1.2394
05/17/2010 16:55:00*1.23951*1.23925*1.23956*1.23925
05/17/2010 17:00:00*1.23925*1.23925*1.23954*1.23925
