05/13/2010 17:05:00*1.25335*1.2532*1.25371*1.25312
05/13/2010 17:10:00*1.2532*1.2533*1.25369*1.25315
05/13/2010 17:15:00*1.2533*1.25278*1.2533*1.25278
05/13/2010 17:20:00*1.25278*1.25242*1.25288*1.25229
05/13/2010 17:25:00*1.25242*1.25219*1.25247*1.25207
05/13/2010 17:30:00*1.25219*1.25169*1.2522*1.25169
05/13/2010 17:35:00*1.25169*1.2517*1.25187*1.25165
05/13/2010 17:40:00*1.2517*1.25195*1.25195*1.2516
05/13/2010 17:45:00*1.25195*1.25205*1.25215*1.25179
05/13/2010 17:50:00*1.25205*1.2521*1.25221*1.25205
05/13/2010 17:55:00*1.2521*1.25239*1.25239*1.2521
05/13/2010 18:00:00*1.25239*1.25194*1.25239*1.25194
05/13/2010 18:05:00*1.25194*1.25246*1.25254*1.25194
05/13/2010 18:10:00*1.25246*1.2528*1.2528*1.25245
05/13/2010 18:15:00*1.2528*1.25305*1.25305*1.2528
05/13/2010 18:20:00*1.25305*1.25336*1.25336*1.25305
05/13/2010 18:25:00*1.25336*1.2527*1.25336*1.2527
05/13/2010 18:30:00*1.2527*1.25312*1.25312*1.2527
05/13/2010 18:35:00*1.25312*1.25313*1.25313*1.25285
05/13/2010 18:40:00*1.25313*1.25356*1.25368*1.25313
05/13/2010 18:45:00*1.25356*1.25343*1.25356*1.25339
05/13/2010 18:50:00*1.25343*1.25343*1.25354*1.25329
05/13/2010 18:55:00*1.25343*1.25358*1.25358*1.25343
05/13/2010 19:00:00*1.25358*1.25369*1.25395*1.25356
05/13/2010 19:05:00*1.25369*1.25361*1.25374*1.2536
05/13/2010 19:10:00*1.25361*1.25349*1.25361*1.25349
05/13/2010 19:15:00*1.25349*1.25298*1.2535*1.25298
05/13/2010 19:20:00*1.25298*1.25319*1.25319*1.25285
05/13/2010 19:25:00*1.25319*1.25375*1.25375*1.25319
05/13/2010 19:30:00*1.25375*1.25376*1.25377*1.25358
05/13/2010 19:35:00*1.25376*1.25347*1.25387*1.25347
05/13/2010 19:40:00*1.25347*1.25364*1.25364*1.25331
05/13/2010 19:45:00*1.25364*1.25341*1.25364*1.25331
05/13/2010 19:50:00*1.25341*1.25321*1.25341*1.25316
05/13/2010 19:55:00*1.25321*1.25266*1.25324*1.25266
05/13/2010 20:00:00*1.25266*1.25284*1.25287*1.25261
05/13/2010 20:05:00*1.25284*1.25406*1.25424*1.25284
05/13/2010 20:10:00*1.25406*1.25245*1.25406*1.25245
05/13/2010 20:15:00*1.25245*1.25325*1.25325*1.25245
05/13/2010 20:20:00*1.25325*1.25299*1.25325*1.25248
05/13/2010 20:25:00*1.25299*1.25261*1.25299*1.25238
05/13/2010 20:30:00*1.25261*1.2521*1.25261*1.2521
05/13/2010 20:35:00*1.2521*1.25194*1.25226*1.25194
05/13/2010 20:40:00*1.25194*1.25204*1.25205*1.25174
05/13/2010 20:45:00*1.25204*1.25269*1.25306*1.252
05/13/2010 20:50:00*1.25269*1.25341*1.25346*1.25269
05/13/2010 20:55:00*1.25341*1.25294*1.25342*1.25294
05/13/2010 21:00:00*1.25294*1.25238*1.25294*1.25215
05/13/2010 21:05:00*1.25238*1.2521*1.25245*1.25201
05/13/2010 21:10:00*1.2521*1.25246*1.25288*1.25206
05/13/2010 21:15:00*1.25246*1.25251*1.25264*1.25246
05/13/2010 21:20:00*1.25251*1.25256*1.25258*1.25251
05/13/2010 21:25:00*1.25256*1.25227*1.25256*1.25219
05/13/2010 21:30:00*1.25227*1.25246*1.25255*1.25227
05/13/2010 21:35:00*1.25246*1.25274*1.25293*1.25244
05/13/2010 21:40:00*1.25274*1.25281*1.25282*1.25274
05/13/2010 21:45:00*1.25281*1.25349*1.25371*1.25281
05/13/2010 21:50:00*1.25349*1.25375*1.25376*1.25349
05/13/2010 21:55:00*1.25375*1.25366*1.25391*1.25366
05/13/2010 22:00:00*1.25366*1.25348*1.25366*1.25348
05/13/2010 22:05:00*1.25348*1.25424*1.25424*1.25348
05/13/2010 22:10:00*1.25424*1.25433*1.25453*1.25424
05/13/2010 22:15:00*1.25433*1.25454*1.25454*1.25407
05/13/2010 22:20:00*1.25454*1.25479*1.25479*1.25441
05/13/2010 22:25:00*1.25479*1.25431*1.25479*1.25429
05/13/2010 22:30:00*1.25431*1.25396*1.25431*1.25393
05/13/2010 22:35:00*1.25396*1.25432*1.25437*1.25396
05/13/2010 22:40:00*1.25432*1.25356*1.25433*1.25355
05/13/2010 22:45:00*1.25356*1.25314*1.25361*1.25314
05/13/2010 22:50:00*1.25314*1.2526*1.25314*1.25256
05/13/2010 22:55:00*1.2526*1.25304*1.25331*1.2526
05/13/2010 23:00:00*1.25304*1.25306*1.25306*1.25292
05/13/2010 23:05:00*1.25306*1.25315*1.25315*1.25295
05/13/2010 23:10:00*1.25315*1.25336*1.25341*1.25286
05/13/2010 23:15:00*1.25336*1.2531*1.25351*1.2531
05/13/2010 23:20:00*1.2531*1.25328*1.25328*1.25305
05/13/2010 23:25:00*1.25328*1.25344*1.25344*1.25328
05/13/2010 23:30:00*1.25344*1.25331*1.25346*1.25331
05/13/2010 23:35:00*1.25331*1.25316*1.25331*1.25288
05/13/2010 23:40:00*1.25316*1.25351*1.25365*1.25316
05/13/2010 23:45:00*1.25351*1.25375*1.2538*1.25349
05/13/2010 23:50:00*1.25375*1.25373*1.25384*1.25361
05/13/2010 23:55:00*1.25373*1.25337*1.25373*1.25325
05/14/2010 00:00:00*1.25337*1.25353*1.25365*1.25337
05/14/2010 00:05:00*1.25353*1.2536*1.25372*1.25348
05/14/2010 00:10:00*1.2536*1.25371*1.25384*1.25357
05/14/2010 00:15:00*1.25371*1.25424*1.25424*1.25371
05/14/2010 00:20:00*1.25424*1.25427*1.25446*1.25409
05/14/2010 00:25:00*1.25427*1.25416*1.25434*1.25408
05/14/2010 00:30:00*1.25416*1.25419*1.25426*1.25367
05/14/2010 00:35:00*1.25419*1.25457*1.25464*1.25409
05/14/2010 00:40:00*1.25457*1.25423*1.25457*1.25423
05/14/2010 00:45:00*1.25423*1.25433*1.25436*1.2539
05/14/2010 00:50:00*1.25433*1.25392*1.25433*1.25392
05/14/2010 00:55:00*1.25392*1.25416*1.25416*1.25381
05/14/2010 01:00:00*1.25416*1.25412*1.25446*1.25411
05/14/2010 01:05:00*1.25412*1.25474*1.25474*1.25412
05/14/2010 01:10:00*1.25474*1.25463*1.25479*1.25451
05/14/2010 01:15:00*1.25463*1.25461*1.25472*1.25436
05/14/2010 01:20:00*1.25461*1.25506*1.25506*1.25461
05/14/2010 01:25:00*1.25506*1.25535*1.25535*1.25506
05/14/2010 01:30:00*1.25535*1.25543*1.25565*1.25535
05/14/2010 01:35:00*1.25543*1.25561*1.25566*1.25543
05/14/2010 01:40:00*1.25561*1.25556*1.25569*1.25549
05/14/2010 01:45:00*1.25556*1.25465*1.25565*1.25465
05/14/2010 01:50:00*1.25465*1.25333*1.25465*1.25333
05/14/2010 01:55:00*1.25333*1.25211*1.25355*1.25205
05/14/2010 02:00:00*1.25211*1.25245*1.25246*1.25211
05/14/2010 02:05:00*1.25245*1.25264*1.25283*1.25232
05/14/2010 02:10:00*1.25264*1.25363*1.25363*1.25264
05/14/2010 02:15:00*1.25363*1.25575*1.25575*1.25341
05/14/2010 02:20:00*1.25575*1.25539*1.25575*1.25488
05/14/2010 02:25:00*1.25539*1.25512*1.25539*1.25491
05/14/2010 02:30:00*1.25512*1.25427*1.25512*1.25407
05/14/2010 02:35:00*1.25427*1.25512*1.25516*1.25421
05/14/2010 02:40:00*1.25512*1.25426*1.25526*1.25426
05/14/2010 02:45:00*1.25426*1.25674*1.25674*1.25426
05/14/2010 02:50:00*1.25674*1.25647*1.25683*1.25632
05/14/2010 02:55:00*1.25647*1.25614*1.25647*1.25614
05/14/2010 03:00:00*1.25614*1.25685*1.25733*1.25614
05/14/2010 03:05:00*1.25685*1.25734*1.25734*1.25685
05/14/2010 03:10:00*1.25734*1.25575*1.25734*1.25575
05/14/2010 03:15:00*1.25575*1.2552*1.25575*1.25459
05/14/2010 03:20:00*1.2552*1.25471*1.2552*1.25451
05/14/2010 03:25:00*1.25471*1.25493*1.25493*1.25452
05/14/2010 03:30:00*1.25493*1.25396*1.25493*1.25396
05/14/2010 03:35:00*1.25396*1.25376*1.25396*1.25321
05/14/2010 03:40:00*1.25376*1.25349*1.25394*1.25331
05/14/2010 03:45:00*1.25349*1.25359*1.25389*1.25342
05/14/2010 03:50:00*1.25359*1.25334*1.25359*1.25334
05/14/2010 03:55:00*1.25334*1.25213*1.25334*1.25213
05/14/2010 04:00:00*1.25213*1.25223*1.25254*1.25213
05/14/2010 04:05:00*1.25223*1.25131*1.25225*1.25082
05/14/2010 04:10:00*1.25131*1.25103*1.25131*1.25094
05/14/2010 04:15:00*1.25103*1.25131*1.25131*1.25036
05/14/2010 04:20:00*1.25131*1.25147*1.25147*1.25131
05/14/2010 04:25:00*1.25147*1.25036*1.25147*1.25036
05/14/2010 04:30:00*1.25036*1.25101*1.25102*1.2495
05/14/2010 04:35:00*1.25101*1.25141*1.25155*1.25074
05/14/2010 04:40:00*1.25141*1.2516*1.25259*1.25141
05/14/2010 04:45:00*1.2516*1.25085*1.25216*1.25085
05/14/2010 04:50:00*1.25085*1.25161*1.25185*1.25085
05/14/2010 04:55:00*1.25161*1.25161*1.25179*1.25119
05/14/2010 05:00:00*1.25161*1.2482*1.25161*1.2482
05/14/2010 05:05:00*1.2482*1.24826*1.24924*1.2482
05/14/2010 05:10:00*1.24826*1.24843*1.24843*1.24719
05/14/2010 05:15:00*1.24843*1.24808*1.2486*1.2477
05/14/2010 05:20:00*1.24808*1.24703*1.24808*1.24675
05/14/2010 05:25:00*1.24703*1.24701*1.24717*1.24671
05/14/2010 05:30:00*1.24701*1.24725*1.24725*1.24679
05/14/2010 05:35:00*1.24725*1.24708*1.24742*1.24706
05/14/2010 05:40:00*1.24708*1.24622*1.2473*1.24621
05/14/2010 05:45:00*1.24622*1.24491*1.24663*1.24482
05/14/2010 05:50:00*1.24491*1.24551*1.24581*1.24491
05/14/2010 05:55:00*1.24551*1.24507*1.24552*1.24507
05/14/2010 06:00:00*1.24507*1.24414*1.24507*1.24371
05/14/2010 06:05:00*1.24414*1.24454*1.24454*1.2438
05/14/2010 06:10:00*1.24454*1.24471*1.24471*1.2444
05/14/2010 06:15:00*1.24471*1.24471*1.24471*1.24432
05/14/2010 06:20:00*1.24471*1.24584*1.24584*1.24464
05/14/2010 06:25:00*1.24584*1.2461*1.24655*1.24579
05/14/2010 06:30:00*1.2461*1.24612*1.24633*1.24601
05/14/2010 06:35:00*1.24612*1.2457*1.24636*1.24529
05/14/2010 06:40:00*1.2457*1.24594*1.24594*1.24531
05/14/2010 06:45:00*1.24594*1.24651*1.24681*1.24594
05/14/2010 06:50:00*1.24651*1.24517*1.24651*1.24512
05/14/2010 06:55:00*1.24517*1.24652*1.24652*1.24492
05/14/2010 07:00:00*1.24652*1.2469*1.24703*1.24633
05/14/2010 07:05:00*1.2469*1.24746*1.24746*1.2468
05/14/2010 07:10:00*1.24746*1.24723*1.24746*1.2468
05/14/2010 07:15:00*1.24723*1.24686*1.24723*1.24686
05/14/2010 07:20:00*1.24686*1.24734*1.24735*1.24686
05/14/2010 07:25:00*1.24734*1.24729*1.24803*1.24729
05/14/2010 07:30:00*1.24729*1.24716*1.24785*1.24716
05/14/2010 07:35:00*1.24716*1.24766*1.24772*1.24673
05/14/2010 07:40:00*1.24766*1.24781*1.24811*1.24742
05/14/2010 07:45:00*1.24781*1.24777*1.24781*1.24732
05/14/2010 07:50:00*1.24777*1.24845*1.24845*1.24743
05/14/2010 07:55:00*1.24845*1.24802*1.24871*1.24793
05/14/2010 08:00:00*1.24802*1.24793*1.24815*1.24793
05/14/2010 08:05:00*1.24793*1.24818*1.24818*1.24778
05/14/2010 08:10:00*1.24818*1.2489*1.24913*1.24818
05/14/2010 08:15:00*1.2489*1.24926*1.24926*1.24881
05/14/2010 08:20:00*1.24926*1.24889*1.24926*1.24868
05/14/2010 08:25:00*1.24889*1.24962*1.24962*1.24889
05/14/2010 08:30:00*1.24962*1.24895*1.24962*1.24895
05/14/2010 08:35:00*1.24895*1.24792*1.24895*1.24792
05/14/2010 08:40:00*1.24792*1.25072*1.25072*1.24792
05/14/2010 08:45:00*1.25072*1.25054*1.25094*1.25054
05/14/2010 08:50:00*1.25054*1.25161*1.25161*1.25054
05/14/2010 08:55:00*1.25161*1.25268*1.25302*1.25161
05/14/2010 09:00:00*1.25268*1.25181*1.25268*1.25181
05/14/2010 09:05:00*1.25181*1.24945*1.25181*1.24945
05/14/2010 09:10:00*1.24945*1.24928*1.25033*1.24928
05/14/2010 09:15:00*1.24928*1.24872*1.24928*1.24859
05/14/2010 09:20:00*1.24872*1.24862*1.24872*1.24845
05/14/2010 09:25:00*1.24862*1.25083*1.25083*1.24862
05/14/2010 09:30:00*1.25083*1.25013*1.25083*1.25004
05/14/2010 09:35:00*1.25013*1.24954*1.25013*1.24929
05/14/2010 09:40:00*1.24954*1.24683*1.24954*1.24683
05/14/2010 09:45:00*1.24683*1.24573*1.24683*1.24478
05/14/2010 09:50:00*1.24573*1.245*1.2459*1.245
05/14/2010 09:55:00*1.245*1.24391*1.245*1.24391
05/14/2010 10:00:00*1.24391*1.24491*1.24551*1.24391
05/14/2010 10:05:00*1.24491*1.24264*1.24491*1.24254
05/14/2010 10:10:00*1.24264*1.24349*1.24394*1.24264
05/14/2010 10:15:00*1.24349*1.24445*1.245*1.24349
05/14/2010 10:20:00*1.24445*1.24436*1.24584*1.24436
05/14/2010 10:25:00*1.24436*1.24496*1.24496*1.24421
05/14/2010 10:30:00*1.24496*1.24398*1.24496*1.24365
05/14/2010 10:35:00*1.24398*1.24421*1.24433*1.24382
05/14/2010 10:40:00*1.24421*1.24305*1.24421*1.24305
05/14/2010 10:45:00*1.24305*1.24223*1.24305*1.2421
05/14/2010 10:50:00*1.24223*1.24348*1.24348*1.24223
05/14/2010 10:55:00*1.24348*1.24343*1.24359*1.24341
05/14/2010 11:00:00*1.24343*1.24246*1.24343*1.24216
05/14/2010 11:05:00*1.24246*1.24071*1.24246*1.24071
05/14/2010 11:10:00*1.24071*1.23879*1.24071*1.23879
05/14/2010 11:15:00*1.23879*1.23838*1.23879*1.23695
05/14/2010 11:20:00*1.23838*1.23852*1.23913*1.23838
05/14/2010 11:25:00*1.23852*1.23625*1.23852*1.23625
05/14/2010 11:30:00*1.23625*1.23809*1.23844*1.23625
05/14/2010 11:35:00*1.23809*1.23871*1.23958*1.23809
05/14/2010 11:40:00*1.23871*1.2379*1.23955*1.2379
05/14/2010 11:45:00*1.2379*1.23774*1.23823*1.23762
05/14/2010 11:50:00*1.23774*1.2381*1.2387*1.23774
05/14/2010 11:55:00*1.2381*1.23832*1.23832*1.23804
05/14/2010 12:00:00*1.23832*1.23902*1.23902*1.23814
05/14/2010 12:05:00*1.23902*1.23832*1.23919*1.23832
05/14/2010 12:10:00*1.23832*1.23712*1.23857*1.23712
05/14/2010 12:15:00*1.23712*1.23675*1.23726*1.23671
05/14/2010 12:20:00*1.23675*1.2376*1.2376*1.23656
05/14/2010 12:25:00*1.2376*1.23782*1.23782*1.23731
05/14/2010 12:30:00*1.23782*1.23877*1.23881*1.23782
05/14/2010 12:35:00*1.23877*1.23905*1.23916*1.23877
05/14/2010 12:40:00*1.23905*1.23915*1.23915*1.2386
05/14/2010 12:45:00*1.23915*1.2407*1.24083*1.23915
05/14/2010 12:50:00*1.2407*1.24051*1.2407*1.24038
05/14/2010 12:55:00*1.24051*1.24091*1.24091*1.24029
05/14/2010 13:00:00*1.24091*1.24264*1.24264*1.24091
05/14/2010 13:05:00*1.24264*1.24229*1.24334*1.24224
05/14/2010 13:10:00*1.24229*1.24144*1.24229*1.24144
05/14/2010 13:15:00*1.24144*1.24161*1.24171*1.24125
05/14/2010 13:20:00*1.24161*1.23905*1.24161*1.23905
05/14/2010 13:25:00*1.23905*1.23975*1.23975*1.23905
05/14/2010 13:30:00*1.23975*1.23909*1.23975*1.23892
05/14/2010 13:35:00*1.23909*1.23845*1.23909*1.2383
05/14/2010 13:40:00*1.23845*1.23846*1.239*1.23845
05/14/2010 13:45:00*1.23846*1.23874*1.23889*1.23846
05/14/2010 13:50:00*1.23874*1.23945*1.23954*1.23874
05/14/2010 13:55:00*1.23945*1.23905*1.23945*1.2387
05/14/2010 14:00:00*1.23905*1.23954*1.24012*1.23905
05/14/2010 14:05:00*1.23954*1.24003*1.2402*1.23938
05/14/2010 14:10:00*1.24003*1.23979*1.24003*1.23975
05/14/2010 14:15:00*1.23979*1.23845*1.23979*1.23834
05/14/2010 14:20:00*1.23845*1.23875*1.23887*1.23845
05/14/2010 14:25:00*1.23875*1.2396*1.23978*1.23875
05/14/2010 14:30:00*1.2396*1.23949*1.23981*1.23949
05/14/2010 14:35:00*1.23949*1.23965*1.24004*1.23905
05/14/2010 14:40:00*1.23965*1.24034*1.24034*1.23965
05/14/2010 14:45:00*1.24034*1.23974*1.24034*1.23974
05/14/2010 14:50:00*1.23974*1.2391*1.23974*1.2391
05/14/2010 14:55:00*1.2391*1.23891*1.23967*1.23889
05/14/2010 15:00:00*1.23891*1.23848*1.23891*1.23828
05/14/2010 15:05:00*1.23848*1.23842*1.23865*1.23842
05/14/2010 15:10:00*1.23842*1.23916*1.23916*1.23841
05/14/2010 15:15:00*1.23916*1.23878*1.23923*1.23878
05/14/2010 15:20:00*1.23878*1.23815*1.23878*1.23781
05/14/2010 15:25:00*1.23815*1.2373*1.23815*1.2373
05/14/2010 15:30:00*1.2373*1.23793*1.23797*1.2373
05/14/2010 15:35:00*1.23793*1.23767*1.23807*1.23767
05/14/2010 15:40:00*1.23767*1.2373*1.23767*1.2373
05/14/2010 15:45:00*1.2373*1.2384*1.2384*1.2373
05/14/2010 15:50:00*1.2384*1.23756*1.2384*1.23756
05/14/2010 15:55:00*1.23756*1.23831*1.23831*1.23756
05/14/2010 16:00:00*1.23831*1.23785*1.23853*1.2377
