05/12/2010 17:05:00*1.2612*1.26138*1.26138*1.2612
05/12/2010 17:10:00*1.26138*1.26172*1.26205*1.26138
05/12/2010 17:15:00*1.26172*1.2616*1.26184*1.26122
05/12/2010 17:20:00*1.2616*1.26225*1.26228*1.2616
05/12/2010 17:25:00*1.26225*1.26255*1.26255*1.26225
05/12/2010 17:30:00*1.26255*1.26291*1.26294*1.26253
05/12/2010 17:35:00*1.26291*1.26302*1.26309*1.2627
05/12/2010 17:40:00*1.26302*1.26266*1.26314*1.26266
05/12/2010 17:45:00*1.26266*1.26226*1.26266*1.26217
05/12/2010 17:50:00*1.26226*1.26291*1.26291*1.26226
05/12/2010 17:55:00*1.26291*1.26254*1.26291*1.26245
05/12/2010 18:00:00*1.26254*1.26275*1.26275*1.26254
05/12/2010 18:05:00*1.26275*1.26274*1.26275*1.26265
05/12/2010 18:10:00*1.26274*1.26249*1.26274*1.26249
05/12/2010 18:15:00*1.26249*1.26241*1.2626*1.26228
05/12/2010 18:20:00*1.26241*1.2626*1.2626*1.26241
05/12/2010 18:25:00*1.2626*1.26275*1.26275*1.2626
05/12/2010 18:30:00*1.26275*1.26335*1.26335*1.26275
05/12/2010 18:35:00*1.26335*1.26356*1.26365*1.26321
05/12/2010 18:40:00*1.26356*1.26351*1.26359*1.26351
05/12/2010 18:45:00*1.26351*1.26373*1.26399*1.26351
05/12/2010 18:50:00*1.26373*1.26373*1.26375*1.26362
05/12/2010 18:55:00*1.26373*1.2636*1.26373*1.26333
05/12/2010 19:00:00*1.2636*1.2633*1.26371*1.2633
05/12/2010 19:05:00*1.2633*1.26315*1.2633*1.26306
05/12/2010 19:10:00*1.26315*1.26315*1.26344*1.2629
05/12/2010 19:15:00*1.26315*1.2631*1.26315*1.26286
05/12/2010 19:20:00*1.2631*1.26328*1.26331*1.26281
05/12/2010 19:25:00*1.26328*1.26345*1.26356*1.26316
05/12/2010 19:30:00*1.26345*1.26383*1.26383*1.26337
05/12/2010 19:35:00*1.26383*1.26368*1.26383*1.26365
05/12/2010 19:40:00*1.26368*1.26368*1.2638*1.2636
05/12/2010 19:45:00*1.26368*1.26374*1.2638*1.26368
05/12/2010 19:50:00*1.26374*1.26381*1.26386*1.26374
05/12/2010 19:55:00*1.26381*1.26437*1.26456*1.26371
05/12/2010 20:00:00*1.26437*1.26451*1.26452*1.26428
05/12/2010 20:05:00*1.26451*1.26461*1.26461*1.26451
05/12/2010 20:10:00*1.26461*1.26438*1.26461*1.26438
05/12/2010 20:15:00*1.26438*1.26466*1.26466*1.26438
05/12/2010 20:20:00*1.26466*1.26421*1.26466*1.26421
05/12/2010 20:25:00*1.26421*1.26345*1.26421*1.26331
05/12/2010 20:30:00*1.26345*1.26427*1.26432*1.26331
05/12/2010 20:35:00*1.26427*1.26466*1.26466*1.2642
05/12/2010 20:40:00*1.26466*1.26442*1.26471*1.26436
05/12/2010 20:45:00*1.26442*1.26351*1.26442*1.26351
05/12/2010 20:50:00*1.26351*1.26305*1.26351*1.26281
05/12/2010 20:55:00*1.26305*1.26269*1.26346*1.26269
05/12/2010 21:00:00*1.26269*1.26324*1.26324*1.26269
05/12/2010 21:05:00*1.26324*1.26349*1.26349*1.26302
05/12/2010 21:10:00*1.26349*1.26381*1.26381*1.26344
05/12/2010 21:15:00*1.26381*1.26335*1.26381*1.26335
05/12/2010 21:20:00*1.26335*1.26322*1.26343*1.26322
05/12/2010 21:25:00*1.26322*1.26358*1.26358*1.26303
05/12/2010 21:30:00*1.26358*1.26376*1.26376*1.26358
05/12/2010 21:35:00*1.26376*1.26324*1.26418*1.26324
05/12/2010 21:40:00*1.26324*1.26344*1.26344*1.26324
05/12/2010 21:45:00*1.26344*1.26364*1.26366*1.26344
05/12/2010 21:50:00*1.26364*1.26409*1.26409*1.26354
05/12/2010 21:55:00*1.26409*1.26449*1.26449*1.26409
05/12/2010 22:00:00*1.26449*1.26506*1.26506*1.26432
05/12/2010 22:05:00*1.26506*1.26576*1.26585*1.26506
05/12/2010 22:10:00*1.26576*1.26572*1.26576*1.26532
05/12/2010 22:15:00*1.26572*1.26533*1.26584*1.26533
05/12/2010 22:20:00*1.26533*1.26547*1.26568*1.26533
05/12/2010 22:25:00*1.26547*1.2653*1.26547*1.26511
05/12/2010 22:30:00*1.2653*1.26526*1.2653*1.26515
05/12/2010 22:35:00*1.26526*1.26514*1.26533*1.26501
05/12/2010 22:40:00*1.26514*1.26496*1.26514*1.26493
05/12/2010 22:45:00*1.26496*1.26491*1.26496*1.26487
05/12/2010 22:50:00*1.26491*1.26391*1.26492*1.26391
05/12/2010 22:55:00*1.26391*1.26487*1.26487*1.26391
05/12/2010 23:00:00*1.26487*1.26492*1.26494*1.26467
05/12/2010 23:05:00*1.26492*1.26503*1.26514*1.26477
05/12/2010 23:10:00*1.26503*1.26536*1.26558*1.26503
05/12/2010 23:15:00*1.26536*1.26543*1.26551*1.26536
05/12/2010 23:20:00*1.26543*1.26541*1.26569*1.26541
05/12/2010 23:25:00*1.26541*1.26535*1.26561*1.26535
05/12/2010 23:30:00*1.26535*1.26514*1.26551*1.26511
05/12/2010 23:35:00*1.26514*1.26513*1.26519*1.26476
05/12/2010 23:40:00*1.26513*1.26525*1.2654*1.26513
05/12/2010 23:45:00*1.26525*1.26476*1.26526*1.26476
05/12/2010 23:50:00*1.26476*1.26494*1.26494*1.26476
05/12/2010 23:55:00*1.26494*1.26448*1.26494*1.26433
05/13/2010 00:00:00*1.26448*1.26468*1.26472*1.26431
05/13/2010 00:05:00*1.26468*1.26442*1.26471*1.26442
05/13/2010 00:10:00*1.26442*1.26423*1.26455*1.26423
05/13/2010 00:15:00*1.26423*1.264*1.26424*1.26396
05/13/2010 00:20:00*1.264*1.26473*1.26473*1.264
05/13/2010 00:25:00*1.26473*1.2659*1.2659*1.26473
05/13/2010 00:30:00*1.2659*1.26582*1.2659*1.26546
05/13/2010 00:35:00*1.26582*1.26645*1.26645*1.26582
05/13/2010 00:40:00*1.26645*1.26654*1.26663*1.26645
05/13/2010 00:45:00*1.26654*1.26639*1.26654*1.26626
05/13/2010 00:50:00*1.26639*1.26636*1.26651*1.26631
05/13/2010 00:55:00*1.26636*1.26594*1.26636*1.26594
05/13/2010 01:00:00*1.26594*1.26575*1.26594*1.26573
05/13/2010 01:05:00*1.26575*1.26592*1.26592*1.26562
05/13/2010 01:10:00*1.26592*1.26613*1.26622*1.2658
05/13/2010 01:15:00*1.26613*1.26576*1.26613*1.26575
05/13/2010 01:20:00*1.26576*1.26555*1.2658*1.26555
05/13/2010 01:25:00*1.26555*1.26575*1.2658*1.26551
05/13/2010 01:30:00*1.26575*1.26568*1.2658*1.2654
05/13/2010 01:35:00*1.26568*1.26611*1.26613*1.26559
05/13/2010 01:40:00*1.26611*1.26664*1.26664*1.26609
05/13/2010 01:45:00*1.26664*1.26677*1.26677*1.26646
05/13/2010 01:50:00*1.26677*1.26623*1.26677*1.26623
05/13/2010 01:55:00*1.26623*1.26636*1.26636*1.26585
05/13/2010 02:00:00*1.26636*1.267*1.267*1.26616
05/13/2010 02:05:00*1.267*1.2674*1.26741*1.26698
05/13/2010 02:10:00*1.2674*1.26771*1.26791*1.26723
05/13/2010 02:15:00*1.26771*1.26766*1.26782*1.26721
05/13/2010 02:20:00*1.26766*1.2675*1.26787*1.26715
05/13/2010 02:25:00*1.2675*1.26654*1.2675*1.26654
05/13/2010 02:30:00*1.26654*1.26593*1.26717*1.26589
05/13/2010 02:35:00*1.26593*1.26652*1.26665*1.26584
05/13/2010 02:40:00*1.26652*1.26661*1.26684*1.26652
05/13/2010 02:45:00*1.26661*1.26601*1.26661*1.26593
05/13/2010 02:50:00*1.26601*1.26633*1.26633*1.26601
05/13/2010 02:55:00*1.26633*1.26661*1.26677*1.26633
05/13/2010 03:00:00*1.26661*1.26631*1.26676*1.26622
05/13/2010 03:05:00*1.26631*1.26765*1.26767*1.26631
05/13/2010 03:10:00*1.26765*1.26672*1.26767*1.26672
05/13/2010 03:15:00*1.26672*1.26754*1.26755*1.26672
05/13/2010 03:20:00*1.26754*1.26752*1.26754*1.26745
05/13/2010 03:25:00*1.26752*1.26735*1.26752*1.26735
05/13/2010 03:30:00*1.26735*1.26744*1.26773*1.26735
05/13/2010 03:35:00*1.26744*1.26771*1.26771*1.26744
05/13/2010 03:40:00*1.26771*1.26651*1.26771*1.26612
05/13/2010 03:45:00*1.26651*1.26458*1.26651*1.26458
05/13/2010 03:50:00*1.26458*1.26494*1.26499*1.26446
05/13/2010 03:55:00*1.26494*1.26477*1.26494*1.26342
05/13/2010 04:00:00*1.26477*1.26483*1.26495*1.26448
05/13/2010 04:05:00*1.26483*1.26483*1.26483*1.26483
05/13/2010 04:10:00*1.26483*1.26422*1.26483*1.2641
05/13/2010 04:15:00*1.26422*1.26495*1.26523*1.26422
05/13/2010 04:20:00*1.26495*1.26453*1.26495*1.26451
05/13/2010 04:25:00*1.26453*1.26363*1.26453*1.26363
05/13/2010 04:30:00*1.26363*1.26267*1.26363*1.26267
05/13/2010 04:35:00*1.26267*1.2619*1.26267*1.26187
05/13/2010 04:40:00*1.2619*1.26205*1.26218*1.2619
05/13/2010 04:45:00*1.26205*1.25903*1.26205*1.25903
05/13/2010 04:50:00*1.25903*1.25855*1.25913*1.25791
05/13/2010 04:55:00*1.25855*1.25846*1.25893*1.25846
05/13/2010 05:00:00*1.25846*1.25844*1.25846*1.25769
05/13/2010 05:05:00*1.25844*1.25703*1.25844*1.25616
05/13/2010 05:10:00*1.25703*1.2581*1.25825*1.25637
05/13/2010 05:15:00*1.2581*1.25766*1.2583*1.25766
05/13/2010 05:20:00*1.25766*1.25824*1.2587*1.25766
05/13/2010 05:25:00*1.25824*1.25705*1.25856*1.25705
05/13/2010 05:30:00*1.25705*1.25823*1.25823*1.25705
05/13/2010 05:35:00*1.25823*1.25735*1.25823*1.25735
05/13/2010 05:40:00*1.25735*1.25711*1.25735*1.2568
05/13/2010 05:45:00*1.25711*1.25882*1.25882*1.25711
05/13/2010 05:50:00*1.25882*1.25861*1.25914*1.25861
05/13/2010 05:55:00*1.25861*1.25842*1.25861*1.25814
05/13/2010 06:00:00*1.25842*1.25856*1.25856*1.25842
05/13/2010 06:05:00*1.25856*1.25932*1.25932*1.25856
05/13/2010 06:10:00*1.25932*1.25908*1.2594*1.25907
05/13/2010 06:15:00*1.25908*1.25907*1.25908*1.25891
05/13/2010 06:20:00*1.25907*1.25926*1.25932*1.25888
05/13/2010 06:25:00*1.25926*1.26023*1.26034*1.25926
05/13/2010 06:30:00*1.26023*1.25944*1.26023*1.25942
05/13/2010 06:35:00*1.25944*1.25853*1.25944*1.25805
05/13/2010 06:40:00*1.25853*1.25889*1.25901*1.25825
05/13/2010 06:45:00*1.25889*1.25749*1.25901*1.25749
05/13/2010 06:50:00*1.25749*1.25916*1.25916*1.25749
05/13/2010 06:55:00*1.25916*1.25839*1.25916*1.25813
05/13/2010 07:00:00*1.25839*1.25867*1.25881*1.25839
05/13/2010 07:05:00*1.25867*1.25917*1.25917*1.25863
05/13/2010 07:10:00*1.25917*1.25893*1.25917*1.25861
05/13/2010 07:15:00*1.25893*1.25974*1.25983*1.25893
05/13/2010 07:20:00*1.25974*1.25971*1.25982*1.25956
05/13/2010 07:25:00*1.25971*1.26005*1.2604*1.25971
05/13/2010 07:30:00*1.26005*1.25966*1.26005*1.25966
05/13/2010 07:35:00*1.25966*1.26055*1.26055*1.25966
05/13/2010 07:40:00*1.26055*1.26053*1.26083*1.26053
05/13/2010 07:45:00*1.26053*1.25986*1.26053*1.25965
05/13/2010 07:50:00*1.25986*1.25951*1.25986*1.25948
05/13/2010 07:55:00*1.25951*1.25926*1.25951*1.259
05/13/2010 08:00:00*1.25926*1.25954*1.25972*1.25916
05/13/2010 08:05:00*1.25954*1.25981*1.25987*1.25951
05/13/2010 08:10:00*1.25981*1.26033*1.26033*1.25981
05/13/2010 08:15:00*1.26033*1.2584*1.26033*1.2584
05/13/2010 08:20:00*1.2584*1.25851*1.25856*1.25835
05/13/2010 08:25:00*1.25851*1.25796*1.25854*1.25796
05/13/2010 08:30:00*1.25796*1.25839*1.2585*1.25796
05/13/2010 08:35:00*1.25839*1.25725*1.25839*1.25725
05/13/2010 08:40:00*1.25725*1.25731*1.25744*1.25681
05/13/2010 08:45:00*1.25731*1.25556*1.25731*1.25556
05/13/2010 08:50:00*1.25556*1.25634*1.25641*1.25556
05/13/2010 08:55:00*1.25634*1.25705*1.25705*1.25634
05/13/2010 09:00:00*1.25705*1.25624*1.25705*1.25624
05/13/2010 09:05:00*1.25624*1.25499*1.25672*1.25484
05/13/2010 09:10:00*1.25499*1.25543*1.25543*1.25462
05/13/2010 09:15:00*1.25543*1.25544*1.25625*1.25542
05/13/2010 09:20:00*1.25544*1.25615*1.25615*1.2554
05/13/2010 09:25:00*1.25615*1.25636*1.25644*1.25592
05/13/2010 09:30:00*1.25636*1.25631*1.25636*1.25602
05/13/2010 09:35:00*1.25631*1.25553*1.25631*1.25531
05/13/2010 09:40:00*1.25553*1.25492*1.25553*1.25427
05/13/2010 09:45:00*1.25492*1.25597*1.25597*1.25487
05/13/2010 09:50:00*1.25597*1.25678*1.25678*1.25597
05/13/2010 09:55:00*1.25678*1.25653*1.25682*1.25627
05/13/2010 10:00:00*1.25653*1.25502*1.25653*1.25489
05/13/2010 10:05:00*1.25502*1.25581*1.25581*1.25456
05/13/2010 10:10:00*1.25581*1.2563*1.2563*1.25553
05/13/2010 10:15:00*1.2563*1.25522*1.2563*1.25522
05/13/2010 10:20:00*1.25522*1.2561*1.2561*1.25522
05/13/2010 10:25:00*1.2561*1.25623*1.25623*1.25562
05/13/2010 10:30:00*1.25623*1.25574*1.25623*1.25554
05/13/2010 10:35:00*1.25574*1.2567*1.25725*1.25574
05/13/2010 10:40:00*1.2567*1.25822*1.25822*1.2567
05/13/2010 10:45:00*1.25822*1.25762*1.25822*1.25762
05/13/2010 10:50:00*1.25762*1.25751*1.25763*1.25741
05/13/2010 10:55:00*1.25751*1.25718*1.25751*1.25705
05/13/2010 11:00:00*1.25718*1.257*1.25744*1.257
05/13/2010 11:05:00*1.257*1.25633*1.257*1.25633
05/13/2010 11:10:00*1.25633*1.25795*1.25795*1.25633
05/13/2010 11:15:00*1.25795*1.2573*1.25795*1.2573
05/13/2010 11:20:00*1.2573*1.25706*1.25741*1.25696
05/13/2010 11:25:00*1.25706*1.2587*1.25882*1.25706
05/13/2010 11:30:00*1.2587*1.25796*1.2587*1.25796
05/13/2010 11:35:00*1.25796*1.25801*1.25821*1.25796
05/13/2010 11:40:00*1.25801*1.2559*1.25801*1.25567
05/13/2010 11:45:00*1.2559*1.25626*1.25634*1.25543
05/13/2010 11:50:00*1.25626*1.25569*1.25626*1.25562
05/13/2010 11:55:00*1.25569*1.25553*1.25569*1.25515
05/13/2010 12:00:00*1.25553*1.25656*1.25656*1.25553
05/13/2010 12:05:00*1.25656*1.25608*1.25656*1.25608
05/13/2010 12:10:00*1.25608*1.25637*1.25662*1.25582
05/13/2010 12:15:00*1.25637*1.25651*1.25677*1.25637
05/13/2010 12:20:00*1.25651*1.25666*1.25696*1.25651
05/13/2010 12:25:00*1.25666*1.25691*1.25695*1.25666
05/13/2010 12:30:00*1.25691*1.25721*1.25721*1.25691
05/13/2010 12:35:00*1.25721*1.25719*1.25742*1.25719
05/13/2010 12:40:00*1.25719*1.25742*1.25744*1.25719
05/13/2010 12:45:00*1.25742*1.25804*1.25811*1.25742
05/13/2010 12:50:00*1.25804*1.2579*1.25804*1.25779
05/13/2010 12:55:00*1.2579*1.25771*1.2579*1.25734
05/13/2010 13:00:00*1.25771*1.25785*1.25809*1.25762
05/13/2010 13:05:00*1.25785*1.25706*1.25785*1.25682
05/13/2010 13:10:00*1.25706*1.25709*1.25709*1.2567
05/13/2010 13:15:00*1.25709*1.25816*1.25816*1.25682
05/13/2010 13:20:00*1.25816*1.25851*1.25882*1.25816
05/13/2010 13:25:00*1.25851*1.2583*1.25855*1.25828
05/13/2010 13:30:00*1.2583*1.25861*1.25861*1.25814
05/13/2010 13:35:00*1.25861*1.25836*1.25901*1.25836
05/13/2010 13:40:00*1.25836*1.25873*1.259*1.25836
05/13/2010 13:45:00*1.25873*1.25872*1.25947*1.25837
05/13/2010 13:50:00*1.25872*1.25853*1.25872*1.25829
05/13/2010 13:55:00*1.25853*1.25858*1.25858*1.2584
05/13/2010 14:00:00*1.25858*1.25811*1.25858*1.25811
05/13/2010 14:05:00*1.25811*1.25845*1.25851*1.25811
05/13/2010 14:10:00*1.25845*1.25881*1.25893*1.25845
05/13/2010 14:15:00*1.25881*1.25884*1.25884*1.25869
05/13/2010 14:20:00*1.25884*1.25858*1.25884*1.25855
05/13/2010 14:25:00*1.25858*1.25815*1.25858*1.25815
05/13/2010 14:30:00*1.25815*1.25732*1.25815*1.25732
05/13/2010 14:35:00*1.25732*1.25738*1.25739*1.25716
05/13/2010 14:40:00*1.25738*1.25724*1.25738*1.25686
05/13/2010 14:45:00*1.25724*1.25638*1.25724*1.25638
05/13/2010 14:50:00*1.25638*1.25625*1.25656*1.25625
05/13/2010 14:55:00*1.25625*1.2555*1.25625*1.2555
05/13/2010 15:00:00*1.2555*1.25623*1.25623*1.2555
05/13/2010 15:05:00*1.25623*1.25612*1.25623*1.25612
05/13/2010 15:10:00*1.25612*1.25581*1.25655*1.25581
05/13/2010 15:15:00*1.25581*1.25551*1.25581*1.25545
05/13/2010 15:20:00*1.25551*1.25474*1.25551*1.25454
05/13/2010 15:25:00*1.25474*1.25501*1.25534*1.25474
05/13/2010 15:30:00*1.25501*1.2546*1.25543*1.25459
05/13/2010 15:35:00*1.2546*1.25451*1.25492*1.25451
05/13/2010 15:40:00*1.25451*1.25365*1.25483*1.25365
05/13/2010 15:45:00*1.25365*1.25401*1.25401*1.25356
05/13/2010 15:50:00*1.25401*1.25345*1.25411*1.25345
05/13/2010 15:55:00*1.25345*1.25339*1.25361*1.25339
05/13/2010 16:00:00*1.25339*1.25311*1.25339*1.25299
05/13/2010 16:05:00*1.25311*1.2529*1.25331*1.25284
05/13/2010 16:10:00*1.2529*1.25332*1.25333*1.2529
05/13/2010 16:15:00*1.25332*1.25328*1.25361*1.25328
05/13/2010 16:20:00*1.25328*1.2531*1.2533*1.2531
05/13/2010 16:25:00*1.2531*1.25285*1.2531*1.25255
05/13/2010 16:30:00*1.25285*1.25265*1.25295*1.25259
05/13/2010 16:35:00*1.25265*1.25255*1.25291*1.25245
05/13/2010 16:40:00*1.25255*1.2521*1.25255*1.2521
05/13/2010 16:45:00*1.2521*1.25201*1.2521*1.2518
05/13/2010 16:50:00*1.25201*1.25204*1.25223*1.25201
05/13/2010 16:55:00*1.25204*1.25352*1.25352*1.25204
05/13/2010 17:00:00*1.25352*1.25335*1.25352*1.253
