05/11/2010 17:05:00*1.26576*1.26587*1.26587*1.2653
05/11/2010 17:10:00*1.26587*1.2661*1.26626*1.2656
05/11/2010 17:15:00*1.2661*1.26591*1.26669*1.26591
05/11/2010 17:20:00*1.26591*1.26441*1.26593*1.26441
05/11/2010 17:25:00*1.26441*1.26397*1.26442*1.26397
05/11/2010 17:30:00*1.26397*1.26359*1.26397*1.26297
05/11/2010 17:35:00*1.26359*1.26425*1.26431*1.26279
05/11/2010 17:40:00*1.26425*1.2649*1.26509*1.26415
05/11/2010 17:45:00*1.2649*1.2643*1.2649*1.2643
05/11/2010 17:50:00*1.2643*1.26405*1.2643*1.26405
05/11/2010 17:55:00*1.26405*1.26335*1.26411*1.26332
05/11/2010 18:00:00*1.26335*1.26315*1.26355*1.263
05/11/2010 18:05:00*1.26315*1.26255*1.26325*1.26255
05/11/2010 18:10:00*1.26255*1.26298*1.2631*1.26244
05/11/2010 18:15:00*1.26298*1.26305*1.26312*1.26277
05/11/2010 18:20:00*1.26305*1.26302*1.26334*1.26292
05/11/2010 18:25:00*1.26302*1.2629*1.26325*1.26283
05/11/2010 18:30:00*1.2629*1.26209*1.2629*1.26203
05/11/2010 18:35:00*1.26209*1.26213*1.26213*1.26209
05/11/2010 18:40:00*1.26213*1.26189*1.26259*1.26189
05/11/2010 18:45:00*1.26189*1.26172*1.26189*1.26167
05/11/2010 18:50:00*1.26172*1.26192*1.26193*1.26159
05/11/2010 18:55:00*1.26192*1.26196*1.26199*1.26172
05/11/2010 19:00:00*1.26196*1.26296*1.26296*1.26196
05/11/2010 19:05:00*1.26296*1.26328*1.26354*1.26296
05/11/2010 19:10:00*1.26328*1.26322*1.26337*1.26321
05/11/2010 19:15:00*1.26322*1.26391*1.26391*1.26322
05/11/2010 19:20:00*1.26391*1.2639*1.26391*1.2638
05/11/2010 19:25:00*1.2639*1.26406*1.26418*1.26385
05/11/2010 19:30:00*1.26406*1.26409*1.26409*1.26403
05/11/2010 19:35:00*1.26409*1.26285*1.26409*1.26279
05/11/2010 19:40:00*1.26285*1.26306*1.26329*1.26285
05/11/2010 19:45:00*1.26306*1.26366*1.26366*1.26306
05/11/2010 19:50:00*1.26366*1.26318*1.26366*1.26315
05/11/2010 19:55:00*1.26318*1.26343*1.26343*1.26287
05/11/2010 20:00:00*1.26343*1.26374*1.26382*1.26343
05/11/2010 20:05:00*1.26374*1.26479*1.26479*1.26374
05/11/2010 20:10:00*1.26479*1.26464*1.26513*1.2645
05/11/2010 20:15:00*1.26464*1.26539*1.26539*1.26457
05/11/2010 20:20:00*1.26539*1.265*1.26552*1.265
05/11/2010 20:25:00*1.265*1.26615*1.26615*1.26482
05/11/2010 20:30:00*1.26615*1.26531*1.26615*1.26531
05/11/2010 20:35:00*1.26531*1.26483*1.26531*1.26469
05/11/2010 20:40:00*1.26483*1.26396*1.26483*1.26396
05/11/2010 20:45:00*1.26396*1.26379*1.26442*1.26368
05/11/2010 20:50:00*1.26379*1.26323*1.26383*1.26323
05/11/2010 20:55:00*1.26323*1.26304*1.26339*1.26284
05/11/2010 21:00:00*1.26304*1.26288*1.26304*1.26211
05/11/2010 21:05:00*1.26288*1.26456*1.26465*1.26276
05/11/2010 21:10:00*1.26456*1.2647*1.2647*1.26426
05/11/2010 21:15:00*1.2647*1.26513*1.26513*1.2645
05/11/2010 21:20:00*1.26513*1.26462*1.26513*1.26462
05/11/2010 21:25:00*1.26462*1.26461*1.26462*1.26412
05/11/2010 21:30:00*1.26461*1.264*1.26464*1.264
05/11/2010 21:35:00*1.264*1.26385*1.264*1.26325
05/11/2010 21:40:00*1.26385*1.26372*1.26418*1.26372
05/11/2010 21:45:00*1.26372*1.26333*1.26372*1.26331
05/11/2010 21:50:00*1.26333*1.26294*1.26333*1.26284
05/11/2010 21:55:00*1.26294*1.26365*1.26365*1.26294
05/11/2010 22:00:00*1.26365*1.26437*1.26437*1.26365
05/11/2010 22:05:00*1.26437*1.26396*1.26437*1.26376
05/11/2010 22:10:00*1.26396*1.26366*1.26397*1.26366
05/11/2010 22:15:00*1.26366*1.26399*1.264*1.26366
05/11/2010 22:20:00*1.26399*1.26409*1.26409*1.26379
05/11/2010 22:25:00*1.26409*1.26351*1.26409*1.26349
05/11/2010 22:30:00*1.26351*1.26351*1.26356*1.26321
05/11/2010 22:35:00*1.26351*1.26439*1.26444*1.26351
05/11/2010 22:40:00*1.26439*1.26444*1.26501*1.26433
05/11/2010 22:45:00*1.26444*1.26491*1.26502*1.26444
05/11/2010 22:50:00*1.26491*1.26431*1.26491*1.26426
05/11/2010 22:55:00*1.26431*1.26401*1.26431*1.26401
05/11/2010 23:00:00*1.26401*1.26406*1.26429*1.26398
05/11/2010 23:05:00*1.26406*1.26424*1.26424*1.26385
05/11/2010 23:10:00*1.26424*1.26395*1.26424*1.26395
05/11/2010 23:15:00*1.26395*1.2639*1.26395*1.26379
05/11/2010 23:20:00*1.2639*1.26379*1.26406*1.26379
05/11/2010 23:25:00*1.26379*1.26349*1.26391*1.26341
05/11/2010 23:30:00*1.26349*1.26348*1.26381*1.26344
05/11/2010 23:35:00*1.26348*1.26372*1.26381*1.26348
05/11/2010 23:40:00*1.26372*1.26356*1.264*1.26341
05/11/2010 23:45:00*1.26356*1.26305*1.26356*1.26305
05/11/2010 23:50:00*1.26305*1.26393*1.26393*1.26305
05/11/2010 23:55:00*1.26393*1.26367*1.26395*1.26367
05/12/2010 00:00:00*1.26367*1.26333*1.26367*1.2633
05/12/2010 00:05:00*1.26333*1.2635*1.26375*1.26323
05/12/2010 00:10:00*1.2635*1.26351*1.26362*1.26345
05/12/2010 00:15:00*1.26351*1.26316*1.26359*1.26311
05/12/2010 00:20:00*1.26316*1.26275*1.26316*1.26275
05/12/2010 00:25:00*1.26275*1.26221*1.26275*1.26221
05/12/2010 00:30:00*1.26221*1.26205*1.26221*1.26178
05/12/2010 00:35:00*1.26205*1.26198*1.26205*1.2618
05/12/2010 00:40:00*1.26198*1.26207*1.26207*1.26162
05/12/2010 00:45:00*1.26207*1.26176*1.26213*1.26176
05/12/2010 00:50:00*1.26176*1.26201*1.26201*1.26165
05/12/2010 00:55:00*1.26201*1.26066*1.26201*1.26066
05/12/2010 01:00:00*1.26066*1.26069*1.26138*1.26066
05/12/2010 01:05:00*1.26069*1.26195*1.26195*1.26069
05/12/2010 01:10:00*1.26195*1.26202*1.26204*1.2618
05/12/2010 01:15:00*1.26202*1.26224*1.26224*1.26128
05/12/2010 01:20:00*1.26224*1.26196*1.26224*1.2617
05/12/2010 01:25:00*1.26196*1.2621*1.26217*1.26196
05/12/2010 01:30:00*1.2621*1.26227*1.26247*1.2621
05/12/2010 01:35:00*1.26227*1.2623*1.2623*1.2619
05/12/2010 01:40:00*1.2623*1.26348*1.26349*1.2623
05/12/2010 01:45:00*1.26348*1.26244*1.26348*1.26242
05/12/2010 01:50:00*1.26244*1.26335*1.26347*1.26244
05/12/2010 01:55:00*1.26335*1.26391*1.26391*1.26335
05/12/2010 02:00:00*1.26391*1.26423*1.26423*1.2638
05/12/2010 02:05:00*1.26423*1.2629*1.26427*1.2629
05/12/2010 02:10:00*1.2629*1.26312*1.26312*1.26256
05/12/2010 02:15:00*1.26312*1.26272*1.26312*1.26272
05/12/2010 02:20:00*1.26272*1.26343*1.26343*1.26235
05/12/2010 02:25:00*1.26343*1.26326*1.26386*1.26314
05/12/2010 02:30:00*1.26326*1.26288*1.2633*1.26265
05/12/2010 02:35:00*1.26288*1.26476*1.26495*1.26288
05/12/2010 02:40:00*1.26476*1.26548*1.26548*1.26476
05/12/2010 02:45:00*1.26548*1.26479*1.26548*1.26479
05/12/2010 02:50:00*1.26479*1.26402*1.26479*1.26391
05/12/2010 02:55:00*1.26402*1.26338*1.26402*1.26338
05/12/2010 03:00:00*1.26338*1.26354*1.26358*1.26338
05/12/2010 03:05:00*1.26354*1.2644*1.26484*1.26354
05/12/2010 03:10:00*1.2644*1.26359*1.2644*1.26359
05/12/2010 03:15:00*1.26359*1.26483*1.26483*1.26359
05/12/2010 03:20:00*1.26483*1.26486*1.26486*1.26478
05/12/2010 03:25:00*1.26486*1.26563*1.26614*1.26486
05/12/2010 03:30:00*1.26563*1.26618*1.26618*1.26563
05/12/2010 03:35:00*1.26618*1.26622*1.26622*1.2658
05/12/2010 03:40:00*1.26622*1.26605*1.26651*1.26605
05/12/2010 03:45:00*1.26605*1.26673*1.26692*1.26605
05/12/2010 03:50:00*1.26673*1.26716*1.26721*1.26673
05/12/2010 03:55:00*1.26716*1.26623*1.26716*1.26623
05/12/2010 04:00:00*1.26623*1.26639*1.26639*1.26623
05/12/2010 04:05:00*1.26639*1.26818*1.26818*1.26639
05/12/2010 04:10:00*1.26818*1.26992*1.26992*1.26818
05/12/2010 04:15:00*1.26992*1.26981*1.27*1.26978
05/12/2010 04:20:00*1.26981*1.27092*1.27092*1.26961
05/12/2010 04:25:00*1.27092*1.27147*1.27147*1.27059
05/12/2010 04:30:00*1.27147*1.27158*1.27252*1.27147
05/12/2010 04:35:00*1.27158*1.27025*1.27158*1.27025
05/12/2010 04:40:00*1.27025*1.27164*1.27165*1.27005
05/12/2010 04:45:00*1.27164*1.27322*1.27372*1.27164
05/12/2010 04:50:00*1.27322*1.2729*1.27351*1.2729
05/12/2010 04:55:00*1.2729*1.27265*1.2729*1.27218
05/12/2010 05:00:00*1.27265*1.27227*1.27265*1.27215
05/12/2010 05:05:00*1.27227*1.27091*1.27227*1.27091
05/12/2010 05:10:00*1.27091*1.26951*1.27091*1.26925
05/12/2010 05:15:00*1.26951*1.26831*1.26963*1.26811
05/12/2010 05:20:00*1.26831*1.26901*1.26901*1.2681
05/12/2010 05:25:00*1.26901*1.26873*1.26929*1.26873
05/12/2010 05:30:00*1.26873*1.26947*1.2698*1.26873
05/12/2010 05:35:00*1.26947*1.26982*1.26982*1.26793
05/12/2010 05:40:00*1.26982*1.26956*1.27033*1.26956
05/12/2010 05:45:00*1.26956*1.26919*1.26969*1.26919
05/12/2010 05:50:00*1.26919*1.26805*1.26919*1.268
05/12/2010 05:55:00*1.26805*1.26907*1.26907*1.26805
05/12/2010 06:00:00*1.26907*1.26949*1.26965*1.26907
05/12/2010 06:05:00*1.26949*1.26962*1.26962*1.26949
05/12/2010 06:10:00*1.26962*1.27023*1.27103*1.26962
05/12/2010 06:15:00*1.27023*1.26856*1.27023*1.26856
05/12/2010 06:20:00*1.26856*1.26876*1.26876*1.26856
05/12/2010 06:25:00*1.26876*1.26699*1.26876*1.26699
05/12/2010 06:30:00*1.26699*1.26732*1.26732*1.26699
05/12/2010 06:35:00*1.26732*1.26714*1.26732*1.2664
05/12/2010 06:40:00*1.26714*1.26746*1.26816*1.26714
05/12/2010 06:45:00*1.26746*1.26757*1.26757*1.26746
05/12/2010 06:50:00*1.26757*1.26691*1.26757*1.26691
05/12/2010 06:55:00*1.26691*1.26631*1.26691*1.26631
05/12/2010 07:00:00*1.26631*1.26617*1.26675*1.26613
05/12/2010 07:05:00*1.26617*1.26605*1.26647*1.26605
05/12/2010 07:10:00*1.26605*1.26616*1.26646*1.26582
05/12/2010 07:15:00*1.26616*1.26563*1.26621*1.26559
05/12/2010 07:20:00*1.26563*1.26641*1.26641*1.26563
05/12/2010 07:25:00*1.26641*1.26752*1.26752*1.26641
05/12/2010 07:30:00*1.26752*1.26761*1.26789*1.26752
05/12/2010 07:35:00*1.26761*1.26741*1.26761*1.26732
05/12/2010 07:40:00*1.26741*1.26787*1.26793*1.26741
05/12/2010 07:45:00*1.26787*1.26771*1.26809*1.26769
05/12/2010 07:50:00*1.26771*1.26791*1.26801*1.26771
05/12/2010 07:55:00*1.26791*1.26913*1.26921*1.26791
05/12/2010 08:00:00*1.26913*1.26883*1.26913*1.26883
05/12/2010 08:05:00*1.26883*1.26946*1.26946*1.26855
05/12/2010 08:10:00*1.26946*1.26921*1.26946*1.26903
05/12/2010 08:15:00*1.26921*1.26832*1.26921*1.2681
05/12/2010 08:20:00*1.26832*1.26787*1.26832*1.26779
05/12/2010 08:25:00*1.26787*1.26778*1.26814*1.26778
05/12/2010 08:30:00*1.26778*1.26768*1.26802*1.26768
05/12/2010 08:35:00*1.26768*1.26746*1.26846*1.26743
05/12/2010 08:40:00*1.26746*1.26627*1.26746*1.26627
05/12/2010 08:45:00*1.26627*1.26703*1.26703*1.26627
05/12/2010 08:50:00*1.26703*1.26726*1.26726*1.26703
05/12/2010 08:55:00*1.26726*1.26727*1.26755*1.26726
05/12/2010 09:00:00*1.26727*1.26755*1.26773*1.26727
05/12/2010 09:05:00*1.26755*1.2673*1.26755*1.26693
05/12/2010 09:10:00*1.2673*1.26817*1.26817*1.26705
05/12/2010 09:15:00*1.26817*1.26852*1.26899*1.26817
05/12/2010 09:20:00*1.26852*1.26876*1.26941*1.26852
05/12/2010 09:25:00*1.26876*1.26803*1.26876*1.26801
05/12/2010 09:30:00*1.26803*1.26706*1.26803*1.26706
05/12/2010 09:35:00*1.26706*1.26652*1.26723*1.26649
05/12/2010 09:40:00*1.26652*1.26809*1.26809*1.26652
05/12/2010 09:45:00*1.26809*1.26698*1.26809*1.26698
05/12/2010 09:50:00*1.26698*1.26731*1.26731*1.26672
05/12/2010 09:55:00*1.26731*1.26732*1.26743*1.26731
05/12/2010 10:00:00*1.26732*1.26877*1.26877*1.26732
05/12/2010 10:05:00*1.26877*1.26885*1.26929*1.26873
05/12/2010 10:10:00*1.26885*1.26983*1.27059*1.26885
05/12/2010 10:15:00*1.26983*1.26914*1.26983*1.26889
05/12/2010 10:20:00*1.26914*1.26786*1.26923*1.26786
05/12/2010 10:25:00*1.26786*1.26836*1.26863*1.26786
05/12/2010 10:30:00*1.26836*1.26919*1.26939*1.26831
05/12/2010 10:35:00*1.26919*1.26922*1.26964*1.26919
05/12/2010 10:40:00*1.26922*1.26767*1.26922*1.26767
05/12/2010 10:45:00*1.26767*1.26696*1.26767*1.26622
05/12/2010 10:50:00*1.26696*1.2672*1.26733*1.26696
05/12/2010 10:55:00*1.2672*1.26742*1.26814*1.2672
05/12/2010 11:00:00*1.26742*1.26775*1.26775*1.26742
05/12/2010 11:05:00*1.26775*1.26845*1.26906*1.26775
05/12/2010 11:10:00*1.26845*1.26809*1.26856*1.26809
05/12/2010 11:15:00*1.26809*1.26765*1.26809*1.26713
05/12/2010 11:20:00*1.26765*1.26606*1.26765*1.26601
05/12/2010 11:25:00*1.26606*1.26372*1.26606*1.26372
05/12/2010 11:30:00*1.26372*1.2629*1.26451*1.2629
05/12/2010 11:35:00*1.2629*1.26346*1.26346*1.26273
05/12/2010 11:40:00*1.26346*1.26333*1.26346*1.2629
05/12/2010 11:45:00*1.26333*1.26409*1.26409*1.26333
05/12/2010 11:50:00*1.26409*1.26396*1.26422*1.26396
05/12/2010 11:55:00*1.26396*1.26335*1.26396*1.26322
05/12/2010 12:00:00*1.26335*1.26398*1.26398*1.26259
05/12/2010 12:05:00*1.26398*1.26396*1.26423*1.26395
05/12/2010 12:10:00*1.26396*1.26381*1.26413*1.26368
05/12/2010 12:15:00*1.26381*1.26424*1.26454*1.26381
05/12/2010 12:20:00*1.26424*1.26402*1.26424*1.26365
05/12/2010 12:25:00*1.26402*1.26409*1.26461*1.26402
05/12/2010 12:30:00*1.26409*1.26395*1.26422*1.26395
05/12/2010 12:35:00*1.26395*1.26436*1.26436*1.26395
05/12/2010 12:40:00*1.26436*1.26439*1.26439*1.26381
05/12/2010 12:45:00*1.26439*1.26474*1.26474*1.26439
05/12/2010 12:50:00*1.26474*1.26461*1.26478*1.26456
05/12/2010 12:55:00*1.26461*1.26473*1.26473*1.26461
05/12/2010 13:00:00*1.26473*1.26556*1.26561*1.26473
05/12/2010 13:05:00*1.26556*1.26531*1.26556*1.26481
05/12/2010 13:10:00*1.26531*1.26506*1.26536*1.265
05/12/2010 13:15:00*1.26506*1.26506*1.26524*1.26504
05/12/2010 13:20:00*1.26506*1.26492*1.26529*1.26492
05/12/2010 13:25:00*1.26492*1.26485*1.26506*1.26485
05/12/2010 13:30:00*1.26485*1.26446*1.26485*1.26396
05/12/2010 13:35:00*1.26446*1.26391*1.26446*1.26375
05/12/2010 13:40:00*1.26391*1.26416*1.26431*1.26391
05/12/2010 13:45:00*1.26416*1.26294*1.26416*1.26284
05/12/2010 13:50:00*1.26294*1.26308*1.26308*1.26266
05/12/2010 13:55:00*1.26308*1.26327*1.26327*1.26308
05/12/2010 14:00:00*1.26327*1.26187*1.26327*1.26187
05/12/2010 14:05:00*1.26187*1.26253*1.26253*1.26187
05/12/2010 14:10:00*1.26253*1.26283*1.26283*1.26248
05/12/2010 14:15:00*1.26283*1.26262*1.26283*1.26187
05/12/2010 14:20:00*1.26262*1.26258*1.26264*1.262
05/12/2010 14:25:00*1.26258*1.26283*1.26285*1.26225
05/12/2010 14:30:00*1.26283*1.26362*1.26362*1.26283
05/12/2010 14:35:00*1.26362*1.26313*1.26371*1.26313
05/12/2010 14:40:00*1.26313*1.26274*1.26326*1.26274
05/12/2010 14:45:00*1.26274*1.26329*1.26342*1.26274
05/12/2010 14:50:00*1.26329*1.26283*1.26329*1.26282
05/12/2010 14:55:00*1.26283*1.26245*1.26296*1.26245
05/12/2010 15:00:00*1.26245*1.26292*1.26317*1.26245
05/12/2010 15:05:00*1.26292*1.2627*1.26306*1.2627
05/12/2010 15:10:00*1.2627*1.26221*1.2629*1.26221
05/12/2010 15:15:00*1.26221*1.26209*1.26228*1.26191
05/12/2010 15:20:00*1.26209*1.26201*1.26209*1.26195
05/12/2010 15:25:00*1.26201*1.26217*1.26217*1.26201
05/12/2010 15:30:00*1.26217*1.26239*1.26242*1.26211
05/12/2010 15:35:00*1.26239*1.26218*1.2625*1.26218
05/12/2010 15:40:00*1.26218*1.26219*1.26235*1.26218
05/12/2010 15:45:00*1.26219*1.26231*1.26232*1.26219
05/12/2010 15:50:00*1.26231*1.26259*1.26261*1.26231
05/12/2010 15:55:00*1.26259*1.26271*1.26289*1.26259
05/12/2010 16:00:00*1.26271*1.26255*1.26283*1.26255
05/12/2010 16:05:00*1.26255*1.26253*1.26262*1.26252
05/12/2010 16:10:00*1.26253*1.26246*1.26271*1.26246
05/12/2010 16:15:00*1.26246*1.26198*1.26253*1.26174
05/12/2010 16:20:00*1.26198*1.26185*1.26222*1.26185
05/12/2010 16:25:00*1.26185*1.26187*1.262*1.2618
05/12/2010 16:30:00*1.26187*1.2617*1.26208*1.2617
05/12/2010 16:35:00*1.2617*1.26175*1.26183*1.26165
05/12/2010 16:40:00*1.26175*1.2613*1.26175*1.2613
05/12/2010 16:45:00*1.2613*1.2616*1.26205*1.2613
05/12/2010 16:50:00*1.2616*1.2613*1.26165*1.26125
05/12/2010 16:55:00*1.2613*1.2612*1.2615*1.2612
05/12/2010 17:00:00*1.2612*1.2612*1.26155*1.26119
