05/10/2010 17:05:00*1.27857*1.2784*1.27857*1.27821
05/10/2010 17:10:00*1.2784*1.27789*1.27844*1.27777
05/10/2010 17:15:00*1.27789*1.27802*1.27804*1.27752
05/10/2010 17:20:00*1.27802*1.27796*1.2782*1.27776
05/10/2010 17:25:00*1.27796*1.27799*1.2782*1.27788
05/10/2010 17:30:00*1.27799*1.27817*1.27817*1.27794
05/10/2010 17:35:00*1.27817*1.27773*1.27817*1.2777
05/10/2010 17:40:00*1.27773*1.27829*1.2783*1.2777
05/10/2010 17:45:00*1.27829*1.27845*1.2786*1.27829
05/10/2010 17:50:00*1.27845*1.27896*1.27899*1.27845
05/10/2010 17:55:00*1.27896*1.279*1.27916*1.2789
05/10/2010 18:00:00*1.279*1.2786*1.27917*1.27857
05/10/2010 18:05:00*1.2786*1.27856*1.2786*1.27855
05/10/2010 18:10:00*1.27856*1.2782*1.27869*1.27812
05/10/2010 18:15:00*1.2782*1.27812*1.27826*1.27812
05/10/2010 18:20:00*1.27812*1.27835*1.2784*1.27812
05/10/2010 18:25:00*1.27835*1.27825*1.27835*1.27816
05/10/2010 18:30:00*1.27825*1.2786*1.27872*1.27821
05/10/2010 18:35:00*1.2786*1.27854*1.27863*1.27854
05/10/2010 18:40:00*1.27854*1.2786*1.27866*1.2785
05/10/2010 18:45:00*1.2786*1.27825*1.2786*1.27818
05/10/2010 18:50:00*1.27825*1.27767*1.27825*1.27762
05/10/2010 18:55:00*1.27767*1.27758*1.27767*1.27755
05/10/2010 19:00:00*1.27758*1.27771*1.27771*1.27758
05/10/2010 19:05:00*1.27771*1.27693*1.27772*1.27693
05/10/2010 19:10:00*1.27693*1.27655*1.27707*1.27646
05/10/2010 19:15:00*1.27655*1.2742*1.27655*1.27338
05/10/2010 19:20:00*1.2742*1.27498*1.27516*1.2742
05/10/2010 19:25:00*1.27498*1.2734*1.27498*1.2734
05/10/2010 19:30:00*1.2734*1.27476*1.27476*1.2734
05/10/2010 19:35:00*1.27476*1.27298*1.27476*1.27231
05/10/2010 19:40:00*1.27298*1.2734*1.27351*1.27298
05/10/2010 19:45:00*1.2734*1.27366*1.27366*1.27275
05/10/2010 19:50:00*1.27366*1.2739*1.2739*1.27344
05/10/2010 19:55:00*1.2739*1.2735*1.27427*1.2735
05/10/2010 20:00:00*1.2735*1.27336*1.2735*1.27282
05/10/2010 20:05:00*1.27336*1.27527*1.27543*1.27336
05/10/2010 20:10:00*1.27527*1.27584*1.27594*1.27524
05/10/2010 20:15:00*1.27584*1.27568*1.27584*1.2751
05/10/2010 20:20:00*1.27568*1.27708*1.27708*1.27568
05/10/2010 20:25:00*1.27708*1.27765*1.27765*1.27708
05/10/2010 20:30:00*1.27765*1.278*1.27866*1.27761
05/10/2010 20:35:00*1.278*1.27702*1.278*1.27702
05/10/2010 20:40:00*1.27702*1.27655*1.27702*1.27627
05/10/2010 20:45:00*1.27655*1.27597*1.27661*1.27597
05/10/2010 20:50:00*1.27597*1.27733*1.27733*1.27597
05/10/2010 20:55:00*1.27733*1.27735*1.27819*1.27733
05/10/2010 21:00:00*1.27735*1.27614*1.27735*1.27614
05/10/2010 21:05:00*1.27614*1.27698*1.2775*1.27614
05/10/2010 21:10:00*1.27698*1.27663*1.27698*1.27655
05/10/2010 21:15:00*1.27663*1.2771*1.2773*1.2766
05/10/2010 21:20:00*1.2771*1.27726*1.27728*1.2771
05/10/2010 21:25:00*1.27726*1.27841*1.27845*1.27723
05/10/2010 21:30:00*1.27841*1.27999*1.27999*1.27841
05/10/2010 21:35:00*1.27999*1.27898*1.27999*1.27865
05/10/2010 21:40:00*1.27898*1.27815*1.27898*1.27801
05/10/2010 21:45:00*1.27815*1.27789*1.27825*1.27789
05/10/2010 21:50:00*1.27789*1.27841*1.27875*1.27789
05/10/2010 21:55:00*1.27841*1.27738*1.2786*1.27738
05/10/2010 22:00:00*1.27738*1.27807*1.27807*1.2773
05/10/2010 22:05:00*1.27807*1.27904*1.27909*1.27752
05/10/2010 22:10:00*1.27904*1.27851*1.27935*1.27851
05/10/2010 22:15:00*1.27851*1.27858*1.2786*1.27841
05/10/2010 22:20:00*1.27858*1.2781*1.27858*1.27805
05/10/2010 22:25:00*1.2781*1.27772*1.2782*1.27772
05/10/2010 22:30:00*1.27772*1.2784*1.27858*1.27772
05/10/2010 22:35:00*1.2784*1.2781*1.27878*1.2781
05/10/2010 22:40:00*1.2781*1.27775*1.2781*1.2776
05/10/2010 22:45:00*1.27775*1.2777*1.27784*1.2775
05/10/2010 22:50:00*1.2777*1.27739*1.2777*1.27739
05/10/2010 22:55:00*1.27739*1.27658*1.27739*1.27658
05/10/2010 23:00:00*1.27658*1.27641*1.27658*1.27579
05/10/2010 23:05:00*1.27641*1.27618*1.27653*1.27566
05/10/2010 23:10:00*1.27618*1.27669*1.27669*1.27615
05/10/2010 23:15:00*1.27669*1.276*1.27669*1.276
05/10/2010 23:20:00*1.276*1.27622*1.27622*1.27585
05/10/2010 23:25:00*1.27622*1.27641*1.27649*1.27619
05/10/2010 23:30:00*1.27641*1.27616*1.27641*1.27581
05/10/2010 23:35:00*1.27616*1.2757*1.27623*1.2756
05/10/2010 23:40:00*1.2757*1.2755*1.2757*1.27478
05/10/2010 23:45:00*1.2755*1.27572*1.27572*1.27539
05/10/2010 23:50:00*1.27572*1.27527*1.27589*1.27527
05/10/2010 23:55:00*1.27527*1.27506*1.27527*1.2745
05/11/2010 00:00:00*1.27506*1.27474*1.27506*1.27474
05/11/2010 00:05:00*1.27474*1.27332*1.27474*1.27332
05/11/2010 00:10:00*1.27332*1.2723*1.27332*1.27214
05/11/2010 00:15:00*1.2723*1.27305*1.27305*1.2723
05/11/2010 00:20:00*1.27305*1.2714*1.27305*1.2714
05/11/2010 00:25:00*1.2714*1.27172*1.2725*1.2714
05/11/2010 00:30:00*1.27172*1.27135*1.27172*1.27079
05/11/2010 00:35:00*1.27135*1.27196*1.27196*1.27108
05/11/2010 00:40:00*1.27196*1.27277*1.27277*1.27168
05/11/2010 00:45:00*1.27277*1.27319*1.27343*1.27269
05/11/2010 00:50:00*1.27319*1.27245*1.2735*1.27244
05/11/2010 00:55:00*1.27245*1.27299*1.27299*1.27209
05/11/2010 01:00:00*1.27299*1.27324*1.27346*1.27252
05/11/2010 01:05:00*1.27324*1.27437*1.27439*1.27324
05/11/2010 01:10:00*1.27437*1.27429*1.27437*1.2737
05/11/2010 01:15:00*1.27429*1.27456*1.27456*1.27429
05/11/2010 01:20:00*1.27456*1.27307*1.27456*1.27307
05/11/2010 01:25:00*1.27307*1.27381*1.27381*1.27305
05/11/2010 01:30:00*1.27381*1.27423*1.27423*1.27381
05/11/2010 01:35:00*1.27423*1.27232*1.27423*1.27232
05/11/2010 01:40:00*1.27232*1.27305*1.27308*1.27192
05/11/2010 01:45:00*1.27305*1.27199*1.27326*1.27173
05/11/2010 01:50:00*1.27199*1.2718*1.27262*1.2718
05/11/2010 01:55:00*1.2718*1.27322*1.27343*1.2718
05/11/2010 02:00:00*1.27322*1.27249*1.27322*1.27249
05/11/2010 02:05:00*1.27249*1.2724*1.27249*1.27239
05/11/2010 02:10:00*1.2724*1.27149*1.2724*1.27149
05/11/2010 02:15:00*1.27149*1.27007*1.27149*1.27007
05/11/2010 02:20:00*1.27007*1.27088*1.27144*1.27007
05/11/2010 02:25:00*1.27088*1.26932*1.27088*1.26932
05/11/2010 02:30:00*1.26932*1.26799*1.26945*1.26799
05/11/2010 02:35:00*1.26799*1.2688*1.26916*1.26799
05/11/2010 02:40:00*1.2688*1.2698*1.2698*1.2688
05/11/2010 02:45:00*1.2698*1.27181*1.27223*1.2698
05/11/2010 02:50:00*1.27181*1.27202*1.27214*1.27167
05/11/2010 02:55:00*1.27202*1.27153*1.27202*1.27089
05/11/2010 03:00:00*1.27153*1.26985*1.27153*1.26963
05/11/2010 03:05:00*1.26985*1.27127*1.27128*1.26985
05/11/2010 03:10:00*1.27127*1.27253*1.27253*1.27105
05/11/2010 03:15:00*1.27253*1.27305*1.2738*1.27253
05/11/2010 03:20:00*1.27305*1.27336*1.27403*1.27305
05/11/2010 03:25:00*1.27336*1.27222*1.27336*1.27222
05/11/2010 03:30:00*1.27222*1.27258*1.27265*1.27222
05/11/2010 03:35:00*1.27258*1.27392*1.27392*1.27258
05/11/2010 03:40:00*1.27392*1.27553*1.27553*1.27369
05/11/2010 03:45:00*1.27553*1.27392*1.27553*1.27381
05/11/2010 03:50:00*1.27392*1.27356*1.27392*1.27322
05/11/2010 03:55:00*1.27356*1.2746*1.2746*1.27356
05/11/2010 04:00:00*1.2746*1.27463*1.27477*1.27435
05/11/2010 04:05:00*1.27463*1.27392*1.27463*1.27334
05/11/2010 04:10:00*1.27392*1.27263*1.27392*1.27252
05/11/2010 04:15:00*1.27263*1.27289*1.27289*1.27236
05/11/2010 04:20:00*1.27289*1.27328*1.27342*1.27289
05/11/2010 04:25:00*1.27328*1.27211*1.27328*1.27201
05/11/2010 04:30:00*1.27211*1.27219*1.27219*1.27211
05/11/2010 04:35:00*1.27219*1.27317*1.27348*1.27219
05/11/2010 04:40:00*1.27317*1.27332*1.27332*1.27317
05/11/2010 04:45:00*1.27332*1.27012*1.27332*1.27012
05/11/2010 04:50:00*1.27012*1.27057*1.27072*1.27012
05/11/2010 04:55:00*1.27057*1.26833*1.27057*1.26833
05/11/2010 05:00:00*1.26833*1.26814*1.26833*1.26787
05/11/2010 05:05:00*1.26814*1.26867*1.26867*1.26814
05/11/2010 05:10:00*1.26867*1.26841*1.26873*1.26832
05/11/2010 05:15:00*1.26841*1.26917*1.26923*1.26841
05/11/2010 05:20:00*1.26917*1.26971*1.26971*1.26867
05/11/2010 05:25:00*1.26971*1.27059*1.27083*1.26971
05/11/2010 05:30:00*1.27059*1.26754*1.27059*1.26754
05/11/2010 05:35:00*1.26754*1.26752*1.26754*1.26713
05/11/2010 05:40:00*1.26752*1.26932*1.26932*1.26752
05/11/2010 05:45:00*1.26932*1.26925*1.26932*1.26925
05/11/2010 05:50:00*1.26925*1.26925*1.26925*1.26858
05/11/2010 05:55:00*1.26925*1.26927*1.26927*1.26842
05/11/2010 06:00:00*1.26927*1.26932*1.26932*1.26849
05/11/2010 06:05:00*1.26932*1.26897*1.26932*1.26882
05/11/2010 06:10:00*1.26897*1.27004*1.27004*1.26897
05/11/2010 06:15:00*1.27004*1.27034*1.27034*1.2698
05/11/2010 06:20:00*1.27034*1.27103*1.27112*1.27033
05/11/2010 06:25:00*1.27103*1.26999*1.27103*1.26985
05/11/2010 06:30:00*1.26999*1.26999*1.27036*1.26997
05/11/2010 06:35:00*1.26999*1.2687*1.26999*1.26862
05/11/2010 06:40:00*1.2687*1.26923*1.26923*1.26825
05/11/2010 06:45:00*1.26923*1.26922*1.26967*1.26889
05/11/2010 06:50:00*1.26922*1.26901*1.26922*1.26843
05/11/2010 06:55:00*1.26901*1.27015*1.27015*1.26901
05/11/2010 07:00:00*1.27015*1.26825*1.27015*1.26825
05/11/2010 07:05:00*1.26825*1.26827*1.26827*1.26825
05/11/2010 07:10:00*1.26827*1.26807*1.26827*1.26754
05/11/2010 07:15:00*1.26807*1.26791*1.26861*1.26791
05/11/2010 07:20:00*1.26791*1.26681*1.26817*1.26681
05/11/2010 07:25:00*1.26681*1.26707*1.26715*1.26681
05/11/2010 07:30:00*1.26707*1.26763*1.26855*1.26707
05/11/2010 07:35:00*1.26763*1.26753*1.26776*1.26732
05/11/2010 07:40:00*1.26753*1.26782*1.2682*1.26753
05/11/2010 07:45:00*1.26782*1.26922*1.26935*1.26772
05/11/2010 07:50:00*1.26922*1.26842*1.26922*1.26821
05/11/2010 07:55:00*1.26842*1.26828*1.26842*1.2678
05/11/2010 08:00:00*1.26828*1.26769*1.26828*1.26767
05/11/2010 08:05:00*1.26769*1.26901*1.26923*1.26769
05/11/2010 08:10:00*1.26901*1.27042*1.27042*1.26901
05/11/2010 08:15:00*1.27042*1.27015*1.27057*1.27003
05/11/2010 08:20:00*1.27015*1.26924*1.27015*1.26913
05/11/2010 08:25:00*1.26924*1.26941*1.26941*1.26854
05/11/2010 08:30:00*1.26941*1.26884*1.26943*1.26884
05/11/2010 08:35:00*1.26884*1.26957*1.26962*1.26884
05/11/2010 08:40:00*1.26957*1.27018*1.27113*1.26957
05/11/2010 08:45:00*1.27018*1.27035*1.27044*1.27018
05/11/2010 08:50:00*1.27035*1.26945*1.27035*1.26928
05/11/2010 08:55:00*1.26945*1.26974*1.26997*1.26929
05/11/2010 09:00:00*1.26974*1.26973*1.26976*1.26931
05/11/2010 09:05:00*1.26973*1.26967*1.26981*1.26944
05/11/2010 09:10:00*1.26967*1.26968*1.26975*1.26967
05/11/2010 09:15:00*1.26968*1.27223*1.27223*1.26968
05/11/2010 09:20:00*1.27223*1.27152*1.27223*1.27132
05/11/2010 09:25:00*1.27152*1.27147*1.27152*1.27131
05/11/2010 09:30:00*1.27147*1.27263*1.27306*1.27147
05/11/2010 09:35:00*1.27263*1.27203*1.27263*1.27162
05/11/2010 09:40:00*1.27203*1.2726*1.27275*1.27192
05/11/2010 09:45:00*1.2726*1.2728*1.27283*1.27257
05/11/2010 09:50:00*1.2728*1.27343*1.27343*1.27243
05/11/2010 09:55:00*1.27343*1.27449*1.27449*1.27343
05/11/2010 10:00:00*1.27449*1.27314*1.27449*1.27314
05/11/2010 10:05:00*1.27314*1.27261*1.27384*1.27234
05/11/2010 10:10:00*1.27261*1.27216*1.27275*1.27174
05/11/2010 10:15:00*1.27216*1.27287*1.27287*1.27193
05/11/2010 10:20:00*1.27287*1.27254*1.27314*1.27254
05/11/2010 10:25:00*1.27254*1.27317*1.27319*1.27244
05/11/2010 10:30:00*1.27317*1.27221*1.27317*1.27221
05/11/2010 10:35:00*1.27221*1.27074*1.27221*1.2704
05/11/2010 10:40:00*1.27074*1.2706*1.27074*1.26921
05/11/2010 10:45:00*1.2706*1.27032*1.27109*1.27032
05/11/2010 10:50:00*1.27032*1.27007*1.27032*1.26952
05/11/2010 10:55:00*1.27007*1.26845*1.27023*1.26845
05/11/2010 11:00:00*1.26845*1.2692*1.26924*1.2684
05/11/2010 11:05:00*1.2692*1.26948*1.26948*1.2689
05/11/2010 11:10:00*1.26948*1.27044*1.27051*1.26947
05/11/2010 11:15:00*1.27044*1.27191*1.27191*1.27026
05/11/2010 11:20:00*1.27191*1.27061*1.27191*1.27061
05/11/2010 11:25:00*1.27061*1.26901*1.27061*1.26863
05/11/2010 11:30:00*1.26901*1.27065*1.27065*1.26901
05/11/2010 11:35:00*1.27065*1.26992*1.27065*1.26858
05/11/2010 11:40:00*1.26992*1.27227*1.27256*1.26992
05/11/2010 11:45:00*1.27227*1.27252*1.27297*1.27227
05/11/2010 11:50:00*1.27252*1.27138*1.27261*1.27138
05/11/2010 11:55:00*1.27138*1.27074*1.27149*1.27074
05/11/2010 12:00:00*1.27074*1.27127*1.27163*1.27074
05/11/2010 12:05:00*1.27127*1.27192*1.27192*1.27127
05/11/2010 12:10:00*1.27192*1.27169*1.27215*1.2712
05/11/2010 12:15:00*1.27169*1.27117*1.27185*1.27117
05/11/2010 12:20:00*1.27117*1.27075*1.27117*1.27075
05/11/2010 12:25:00*1.27075*1.27048*1.27085*1.27018
05/11/2010 12:30:00*1.27048*1.27137*1.27137*1.27045
05/11/2010 12:35:00*1.27137*1.27169*1.27169*1.27107
05/11/2010 12:40:00*1.27169*1.27295*1.27295*1.27147
05/11/2010 12:45:00*1.27295*1.27299*1.27299*1.27239
05/11/2010 12:50:00*1.27299*1.27442*1.27442*1.27299
05/11/2010 12:55:00*1.27442*1.27379*1.27463*1.27379
05/11/2010 13:00:00*1.27379*1.27432*1.27475*1.27379
05/11/2010 13:05:00*1.27432*1.27393*1.27432*1.27392
05/11/2010 13:10:00*1.27393*1.27392*1.27393*1.27339
05/11/2010 13:15:00*1.27392*1.27378*1.27455*1.2737
05/11/2010 13:20:00*1.27378*1.27342*1.27402*1.27324
05/11/2010 13:25:00*1.27342*1.27263*1.27342*1.27263
05/11/2010 13:30:00*1.27263*1.27332*1.27345*1.27263
05/11/2010 13:35:00*1.27332*1.27307*1.27334*1.27307
05/11/2010 13:40:00*1.27307*1.27242*1.27307*1.27242
05/11/2010 13:45:00*1.27242*1.27233*1.27242*1.27187
05/11/2010 13:50:00*1.27233*1.27323*1.27344*1.27233
05/11/2010 13:55:00*1.27323*1.27319*1.27339*1.27319
05/11/2010 14:00:00*1.27319*1.27377*1.27377*1.27295
05/11/2010 14:05:00*1.27377*1.27332*1.274*1.27332
05/11/2010 14:10:00*1.27332*1.27322*1.27375*1.27312
05/11/2010 14:15:00*1.27322*1.27204*1.27364*1.27204
05/11/2010 14:20:00*1.27204*1.27203*1.27242*1.2718
05/11/2010 14:25:00*1.27203*1.27208*1.27218*1.27178
05/11/2010 14:30:00*1.27208*1.2718*1.27208*1.2718
05/11/2010 14:35:00*1.2718*1.27068*1.2718*1.2703
05/11/2010 14:40:00*1.27068*1.27018*1.27068*1.2701
05/11/2010 14:45:00*1.27018*1.2695*1.27018*1.26945
05/11/2010 14:50:00*1.2695*1.27039*1.27047*1.2695
05/11/2010 14:55:00*1.27039*1.27042*1.27044*1.27027
05/11/2010 15:00:00*1.27042*1.26978*1.27042*1.26978
05/11/2010 15:05:00*1.26978*1.26879*1.26978*1.26879
05/11/2010 15:10:00*1.26879*1.26897*1.26939*1.26879
05/11/2010 15:15:00*1.26897*1.26929*1.26929*1.26865
05/11/2010 15:20:00*1.26929*1.26824*1.26929*1.26824
05/11/2010 15:25:00*1.26824*1.26912*1.26912*1.26815
05/11/2010 15:30:00*1.26912*1.26927*1.26927*1.26905
05/11/2010 15:35:00*1.26927*1.26903*1.26937*1.26883
05/11/2010 15:40:00*1.26903*1.26973*1.26973*1.26903
05/11/2010 15:45:00*1.26973*1.26982*1.26982*1.26973
05/11/2010 15:50:00*1.26982*1.2691*1.26982*1.2691
05/11/2010 15:55:00*1.2691*1.26848*1.26914*1.26848
05/11/2010 16:00:00*1.26848*1.2689*1.26927*1.26848
05/11/2010 16:05:00*1.2689*1.26834*1.2689*1.26824
05/11/2010 16:10:00*1.26834*1.26834*1.26834*1.26805
05/11/2010 16:15:00*1.26834*1.26871*1.26871*1.26834
05/11/2010 16:20:00*1.26871*1.26816*1.26871*1.26816
05/11/2010 16:25:00*1.26816*1.2679*1.26816*1.26775
05/11/2010 16:30:00*1.2679*1.26755*1.2679*1.26755
05/11/2010 16:35:00*1.26755*1.26649*1.26755*1.26591
05/11/2010 16:40:00*1.26649*1.26716*1.26721*1.26649
05/11/2010 16:45:00*1.26716*1.26647*1.26716*1.26583
05/11/2010 16:50:00*1.26647*1.2671*1.26741*1.26647
05/11/2010 16:55:00*1.2671*1.2674*1.2675*1.2671
05/11/2010 17:00:00*1.2674*1.26576*1.2674*1.26576
