05/09/2010 17:05:00*1.2908*1.29022*1.29156*1.29022
05/09/2010 17:10:00*1.29022*1.28704*1.29022*1.287
05/09/2010 17:15:00*1.28704*1.29093*1.2914*1.28704
05/09/2010 17:20:00*1.29093*1.28811*1.29093*1.28744
05/09/2010 17:25:00*1.28811*1.2886*1.2886*1.28811
05/09/2010 17:30:00*1.2886*1.29125*1.2916*1.2886
05/09/2010 17:35:00*1.29125*1.29074*1.2913*1.28982
05/09/2010 17:40:00*1.29074*1.29195*1.29214*1.29074
05/09/2010 17:45:00*1.29195*1.29344*1.29344*1.29189
05/09/2010 17:50:00*1.29344*1.29312*1.2935*1.29308
05/09/2010 17:55:00*1.29312*1.29425*1.29425*1.29284
05/09/2010 18:00:00*1.29425*1.29355*1.2947*1.29339
05/09/2010 18:05:00*1.29355*1.28896*1.29355*1.2885
05/09/2010 18:10:00*1.28896*1.28892*1.2897*1.28892
05/09/2010 18:15:00*1.28892*1.28815*1.28912*1.28815
05/09/2010 18:20:00*1.28815*1.28802*1.28923*1.28754
05/09/2010 18:25:00*1.28802*1.2892*1.28938*1.28757
05/09/2010 18:30:00*1.2892*1.28888*1.28969*1.28877
05/09/2010 18:35:00*1.28888*1.28943*1.28943*1.28853
05/09/2010 18:40:00*1.28943*1.28974*1.28988*1.28943
05/09/2010 18:45:00*1.28974*1.28995*1.29014*1.28974
05/09/2010 18:50:00*1.28995*1.28858*1.28995*1.28787
05/09/2010 18:55:00*1.28858*1.28753*1.28871*1.28729
05/09/2010 19:00:00*1.28753*1.28759*1.2878*1.28654
05/09/2010 19:05:00*1.28759*1.28788*1.28788*1.28744
05/09/2010 19:10:00*1.28788*1.28783*1.28875*1.2874
05/09/2010 19:15:00*1.28783*1.28793*1.288*1.28755
05/09/2010 19:20:00*1.28793*1.28807*1.28807*1.28754
05/09/2010 19:25:00*1.28807*1.28829*1.28847*1.28764
05/09/2010 19:30:00*1.28829*1.28778*1.28863*1.28768
05/09/2010 19:35:00*1.28778*1.28474*1.28778*1.28474
05/09/2010 19:40:00*1.28474*1.28498*1.28509*1.28453
05/09/2010 19:45:00*1.28498*1.2856*1.2856*1.28498
05/09/2010 19:50:00*1.2856*1.28564*1.28565*1.28544
05/09/2010 19:55:00*1.28564*1.28564*1.28589*1.28544
05/09/2010 20:00:00*1.28564*1.28684*1.28693*1.28564
05/09/2010 20:05:00*1.28684*1.28617*1.28684*1.28615
05/09/2010 20:10:00*1.28617*1.28598*1.28659*1.28598
05/09/2010 20:15:00*1.28598*1.28734*1.28817*1.28598
05/09/2010 20:20:00*1.28734*1.28797*1.2881*1.28734
05/09/2010 20:25:00*1.28797*1.28784*1.28797*1.28742
05/09/2010 20:30:00*1.28784*1.28866*1.28866*1.28718
05/09/2010 20:35:00*1.28866*1.28831*1.28866*1.2882
05/09/2010 20:40:00*1.28831*1.29091*1.29149*1.28744
05/09/2010 20:45:00*1.29091*1.29026*1.29091*1.29
05/09/2010 20:50:00*1.29026*1.2887*1.29026*1.28857
05/09/2010 20:55:00*1.2887*1.28389*1.2887*1.28265
05/09/2010 21:00:00*1.28389*1.28469*1.28579*1.28389
05/09/2010 21:05:00*1.28469*1.28155*1.28469*1.28065
05/09/2010 21:10:00*1.28155*1.28374*1.28374*1.28155
05/09/2010 21:15:00*1.28374*1.28339*1.28427*1.28305
05/09/2010 21:20:00*1.28339*1.28574*1.28648*1.28339
05/09/2010 21:25:00*1.28574*1.28649*1.28649*1.28493
05/09/2010 21:30:00*1.28649*1.28765*1.28765*1.28634
05/09/2010 21:35:00*1.28765*1.28827*1.28827*1.28676
05/09/2010 21:40:00*1.28827*1.28749*1.28827*1.28749
05/09/2010 21:45:00*1.28749*1.2861*1.28749*1.2861
05/09/2010 21:50:00*1.2861*1.28631*1.28674*1.2861
05/09/2010 21:55:00*1.28631*1.2874*1.2874*1.28621
05/09/2010 22:00:00*1.2874*1.2883*1.28868*1.2874
05/09/2010 22:05:00*1.2883*1.28934*1.28934*1.28798
05/09/2010 22:10:00*1.28934*1.29087*1.29087*1.28934
05/09/2010 22:15:00*1.29087*1.29264*1.2934*1.29087
05/09/2010 22:20:00*1.29264*1.29208*1.29369*1.29208
05/09/2010 22:25:00*1.29208*1.29307*1.2931*1.29112
05/09/2010 22:30:00*1.29307*1.29224*1.29307*1.29217
05/09/2010 22:35:00*1.29224*1.29234*1.29253*1.29174
05/09/2010 22:40:00*1.29234*1.29223*1.29251*1.29223
05/09/2010 22:45:00*1.29223*1.29221*1.29236*1.29182
05/09/2010 22:50:00*1.29221*1.29207*1.29221*1.29179
05/09/2010 22:55:00*1.29207*1.29188*1.29207*1.29187
05/09/2010 23:00:00*1.29188*1.29192*1.29195*1.2918
05/09/2010 23:05:00*1.29192*1.2935*1.29351*1.29186
05/09/2010 23:10:00*1.2935*1.29294*1.2935*1.29289
05/09/2010 23:15:00*1.29294*1.29299*1.29308*1.29294
05/09/2010 23:20:00*1.29299*1.29363*1.29363*1.29299
05/09/2010 23:25:00*1.29363*1.29452*1.29452*1.29363
05/09/2010 23:30:00*1.29452*1.29656*1.29658*1.29452
05/09/2010 23:35:00*1.29656*1.29428*1.29656*1.29414
05/09/2010 23:40:00*1.29428*1.29416*1.29428*1.29395
05/09/2010 23:45:00*1.29416*1.29527*1.29551*1.29416
05/09/2010 23:50:00*1.29527*1.29451*1.29527*1.29393
05/09/2010 23:55:00*1.29451*1.29459*1.2947*1.29451
05/10/2010 00:00:00*1.29459*1.29379*1.29459*1.29379
05/10/2010 00:05:00*1.29379*1.29447*1.2946*1.29379
05/10/2010 00:10:00*1.29447*1.29485*1.29576*1.29447
05/10/2010 00:15:00*1.29485*1.29481*1.29496*1.29405
05/10/2010 00:20:00*1.29481*1.29515*1.29531*1.29481
05/10/2010 00:25:00*1.29515*1.29431*1.29515*1.29431
05/10/2010 00:30:00*1.29431*1.29414*1.29431*1.29394
05/10/2010 00:35:00*1.29414*1.29341*1.29414*1.29324
05/10/2010 00:40:00*1.29341*1.29269*1.29341*1.29269
05/10/2010 00:45:00*1.29269*1.2927*1.29279*1.29269
05/10/2010 00:50:00*1.2927*1.29265*1.29325*1.29265
05/10/2010 00:55:00*1.29265*1.29237*1.29271*1.29213
05/10/2010 01:00:00*1.29237*1.29249*1.29269*1.29237
05/10/2010 01:05:00*1.29249*1.2921*1.29249*1.2921
05/10/2010 01:10:00*1.2921*1.29087*1.2921*1.29087
05/10/2010 01:15:00*1.29087*1.29065*1.29142*1.29025
05/10/2010 01:20:00*1.29065*1.2916*1.2916*1.29065
05/10/2010 01:25:00*1.2916*1.29226*1.29234*1.2916
05/10/2010 01:30:00*1.29226*1.29126*1.29226*1.29105
05/10/2010 01:35:00*1.29126*1.29096*1.29128*1.29013
05/10/2010 01:40:00*1.29096*1.2919*1.29226*1.29096
05/10/2010 01:45:00*1.2919*1.29314*1.2933*1.29178
05/10/2010 01:50:00*1.29314*1.29265*1.29314*1.29264
05/10/2010 01:55:00*1.29265*1.2926*1.29265*1.29219
05/10/2010 02:00:00*1.2926*1.29332*1.29332*1.2926
05/10/2010 02:05:00*1.29332*1.29566*1.29618*1.29332
05/10/2010 02:10:00*1.29566*1.29751*1.29751*1.29566
05/10/2010 02:15:00*1.29751*1.29729*1.29751*1.29711
05/10/2010 02:20:00*1.29729*1.29692*1.29797*1.29689
05/10/2010 02:25:00*1.29692*1.29743*1.29774*1.29692
05/10/2010 02:30:00*1.29743*1.29713*1.29743*1.29683
05/10/2010 02:35:00*1.29713*1.29794*1.29794*1.29704
05/10/2010 02:40:00*1.29794*1.2981*1.29816*1.29769
05/10/2010 02:45:00*1.2981*1.29834*1.29834*1.29803
05/10/2010 02:50:00*1.29834*1.29783*1.29854*1.29783
05/10/2010 02:55:00*1.29783*1.29792*1.29801*1.2975
05/10/2010 03:00:00*1.29792*1.29776*1.29792*1.29776
05/10/2010 03:05:00*1.29776*1.2945*1.29776*1.2945
05/10/2010 03:10:00*1.2945*1.29643*1.29651*1.2945
05/10/2010 03:15:00*1.29643*1.29648*1.2973*1.29643
05/10/2010 03:20:00*1.29648*1.29631*1.29661*1.2959
05/10/2010 03:25:00*1.29631*1.29702*1.29702*1.29597
05/10/2010 03:30:00*1.29702*1.29698*1.2974*1.29691
05/10/2010 03:35:00*1.29698*1.298*1.298*1.29649
05/10/2010 03:40:00*1.298*1.298*1.29855*1.298
05/10/2010 03:45:00*1.298*1.30154*1.30154*1.298
05/10/2010 03:50:00*1.30154*1.30283*1.30283*1.30145
05/10/2010 03:55:00*1.30283*1.30307*1.30343*1.30283
05/10/2010 04:00:00*1.30307*1.30406*1.30445*1.30307
05/10/2010 04:05:00*1.30406*1.30385*1.30421*1.3035
05/10/2010 04:10:00*1.30385*1.30394*1.30394*1.30344
05/10/2010 04:15:00*1.30394*1.30487*1.30487*1.30325
05/10/2010 04:20:00*1.30487*1.30749*1.30749*1.30487
05/10/2010 04:25:00*1.30749*1.30827*1.30827*1.3068
05/10/2010 04:30:00*1.30827*1.30678*1.30827*1.30677
05/10/2010 04:35:00*1.30678*1.3086*1.3086*1.30678
05/10/2010 04:40:00*1.3086*1.30583*1.3086*1.30583
05/10/2010 04:45:00*1.30583*1.30613*1.30613*1.30583
05/10/2010 04:50:00*1.30613*1.30405*1.30613*1.30405
05/10/2010 04:55:00*1.30405*1.30463*1.30481*1.30405
05/10/2010 05:00:00*1.30463*1.30382*1.30463*1.30359
05/10/2010 05:05:00*1.30382*1.30472*1.30472*1.30375
05/10/2010 05:10:00*1.30472*1.30341*1.30472*1.30341
05/10/2010 05:15:00*1.30341*1.30437*1.30437*1.30305
05/10/2010 05:20:00*1.30437*1.30435*1.30437*1.30428
05/10/2010 05:25:00*1.30435*1.30611*1.30642*1.30435
05/10/2010 05:30:00*1.30611*1.30655*1.30655*1.30521
05/10/2010 05:35:00*1.30655*1.30554*1.30655*1.30539
05/10/2010 05:40:00*1.30554*1.30502*1.30554*1.30502
05/10/2010 05:45:00*1.30502*1.30474*1.30523*1.3045
05/10/2010 05:50:00*1.30474*1.30352*1.30474*1.30339
05/10/2010 05:55:00*1.30352*1.30183*1.30352*1.3016
05/10/2010 06:00:00*1.30183*1.30271*1.30326*1.30183
05/10/2010 06:05:00*1.30271*1.30191*1.30313*1.30191
05/10/2010 06:10:00*1.30191*1.30092*1.30191*1.30092
05/10/2010 06:15:00*1.30092*1.30058*1.301*1.30001
05/10/2010 06:20:00*1.30058*1.30053*1.30105*1.30053
05/10/2010 06:25:00*1.30053*1.3013*1.3013*1.30023
05/10/2010 06:30:00*1.3013*1.30063*1.3013*1.30043
05/10/2010 06:35:00*1.30063*1.30121*1.30121*1.30063
05/10/2010 06:40:00*1.30121*1.30101*1.30141*1.30084
05/10/2010 06:45:00*1.30101*1.30143*1.30143*1.30101
05/10/2010 06:50:00*1.30143*1.2995*1.30143*1.2995
05/10/2010 06:55:00*1.2995*1.29838*1.2995*1.29786
05/10/2010 07:00:00*1.29838*1.29934*1.29934*1.29838
05/10/2010 07:05:00*1.29934*1.29833*1.29934*1.29833
05/10/2010 07:10:00*1.29833*1.29909*1.29909*1.29833
05/10/2010 07:15:00*1.29909*1.30021*1.30108*1.29909
05/10/2010 07:20:00*1.30021*1.29968*1.30021*1.29935
05/10/2010 07:25:00*1.29968*1.29883*1.30087*1.29883
05/10/2010 07:30:00*1.29883*1.29943*1.29966*1.2984
05/10/2010 07:35:00*1.29943*1.30012*1.30027*1.29943
05/10/2010 07:40:00*1.30012*1.29701*1.30012*1.29692
05/10/2010 07:45:00*1.29701*1.29663*1.29714*1.29663
05/10/2010 07:50:00*1.29663*1.29676*1.29712*1.29606
05/10/2010 07:55:00*1.29676*1.2965*1.29676*1.2965
05/10/2010 08:00:00*1.2965*1.29767*1.29767*1.2965
05/10/2010 08:05:00*1.29767*1.29836*1.29836*1.29743
05/10/2010 08:10:00*1.29836*1.29758*1.29856*1.29758
05/10/2010 08:15:00*1.29758*1.29661*1.29783*1.29661
05/10/2010 08:20:00*1.29661*1.29412*1.29661*1.29412
05/10/2010 08:25:00*1.29412*1.29162*1.29458*1.29162
05/10/2010 08:30:00*1.29162*1.29242*1.29242*1.29112
05/10/2010 08:35:00*1.29242*1.29334*1.29334*1.29215
05/10/2010 08:40:00*1.29334*1.29037*1.29334*1.29037
05/10/2010 08:45:00*1.29037*1.2902*1.29037*1.28858
05/10/2010 08:50:00*1.2902*1.29136*1.29136*1.28979
05/10/2010 08:55:00*1.29136*1.29307*1.29323*1.29136
05/10/2010 09:00:00*1.29307*1.2929*1.29333*1.2923
05/10/2010 09:05:00*1.2929*1.29081*1.2929*1.29055
05/10/2010 09:10:00*1.29081*1.29193*1.29193*1.29081
05/10/2010 09:15:00*1.29193*1.29303*1.29303*1.29163
05/10/2010 09:20:00*1.29303*1.29377*1.29384*1.29275
05/10/2010 09:25:00*1.29377*1.2933*1.29393*1.29305
05/10/2010 09:30:00*1.2933*1.29212*1.2937*1.29212
05/10/2010 09:35:00*1.29212*1.29278*1.29278*1.29198
05/10/2010 09:40:00*1.29278*1.29356*1.29386*1.29278
05/10/2010 09:45:00*1.29356*1.29353*1.29424*1.29311
05/10/2010 09:50:00*1.29353*1.29224*1.29353*1.29224
05/10/2010 09:55:00*1.29224*1.2904*1.29224*1.2904
05/10/2010 10:00:00*1.2904*1.28856*1.2904*1.28797
05/10/2010 10:05:00*1.28856*1.2873*1.28856*1.28578
05/10/2010 10:10:00*1.2873*1.28544*1.2873*1.2843
05/10/2010 10:15:00*1.28544*1.28605*1.28656*1.28544
05/10/2010 10:20:00*1.28605*1.28331*1.28605*1.28331
05/10/2010 10:25:00*1.28331*1.28423*1.28423*1.28331
05/10/2010 10:30:00*1.28423*1.28228*1.28429*1.28217
05/10/2010 10:35:00*1.28228*1.28393*1.28403*1.28228
05/10/2010 10:40:00*1.28393*1.28312*1.28393*1.28254
05/10/2010 10:45:00*1.28312*1.28229*1.28385*1.28223
05/10/2010 10:50:00*1.28229*1.28367*1.28367*1.282
05/10/2010 10:55:00*1.28367*1.28276*1.28367*1.28276
05/10/2010 11:00:00*1.28276*1.28306*1.28352*1.28229
05/10/2010 11:05:00*1.28306*1.28558*1.28636*1.28306
05/10/2010 11:10:00*1.28558*1.28453*1.28558*1.28453
05/10/2010 11:15:00*1.28453*1.28307*1.28453*1.28285
05/10/2010 11:20:00*1.28307*1.28369*1.28369*1.28245
05/10/2010 11:25:00*1.28369*1.2836*1.28454*1.28327
05/10/2010 11:30:00*1.2836*1.2839*1.28403*1.2832
05/10/2010 11:35:00*1.2839*1.2843*1.2843*1.2839
05/10/2010 11:40:00*1.2843*1.28477*1.28516*1.2843
05/10/2010 11:45:00*1.28477*1.28503*1.28523*1.28477
05/10/2010 11:50:00*1.28503*1.28607*1.28607*1.28481
05/10/2010 11:55:00*1.28607*1.28654*1.28707*1.28607
05/10/2010 12:00:00*1.28654*1.28638*1.28691*1.28638
05/10/2010 12:05:00*1.28638*1.28562*1.28638*1.28425
05/10/2010 12:10:00*1.28562*1.28537*1.28654*1.28533
05/10/2010 12:15:00*1.28537*1.28618*1.28618*1.28533
05/10/2010 12:20:00*1.28618*1.28606*1.287*1.28606
05/10/2010 12:25:00*1.28606*1.28524*1.28609*1.28521
05/10/2010 12:30:00*1.28524*1.28289*1.28539*1.28289
05/10/2010 12:35:00*1.28289*1.2827*1.28316*1.28241
05/10/2010 12:40:00*1.2827*1.28349*1.28351*1.2827
05/10/2010 12:45:00*1.28349*1.28319*1.28417*1.28319
05/10/2010 12:50:00*1.28319*1.28314*1.28354*1.28312
05/10/2010 12:55:00*1.28314*1.28244*1.28314*1.28244
05/10/2010 13:00:00*1.28244*1.28178*1.28252*1.28178
05/10/2010 13:05:00*1.28178*1.27982*1.28178*1.27982
05/10/2010 13:10:00*1.27982*1.27844*1.27982*1.27783
05/10/2010 13:15:00*1.27844*1.27702*1.27918*1.27697
05/10/2010 13:20:00*1.27702*1.27885*1.27885*1.27624
05/10/2010 13:25:00*1.27885*1.28018*1.28018*1.27885
05/10/2010 13:30:00*1.28018*1.28005*1.28018*1.27965
05/10/2010 13:35:00*1.28005*1.2814*1.28146*1.28005
05/10/2010 13:40:00*1.2814*1.28109*1.28169*1.28061
05/10/2010 13:45:00*1.28109*1.27998*1.28109*1.2797
05/10/2010 13:50:00*1.27998*1.2802*1.2802*1.27996
05/10/2010 13:55:00*1.2802*1.2809*1.28101*1.2802
05/10/2010 14:00:00*1.2809*1.2808*1.2815*1.2808
05/10/2010 14:05:00*1.2808*1.27939*1.2808*1.27875
05/10/2010 14:10:00*1.27939*1.27955*1.2796*1.27937
05/10/2010 14:15:00*1.27955*1.27978*1.28032*1.27924
05/10/2010 14:20:00*1.27978*1.28033*1.28033*1.27977
05/10/2010 14:25:00*1.28033*1.28033*1.2809*1.28012
05/10/2010 14:30:00*1.28033*1.27881*1.2805*1.27881
05/10/2010 14:35:00*1.27881*1.27915*1.27923*1.2782
05/10/2010 14:40:00*1.27915*1.27782*1.27915*1.27782
05/10/2010 14:45:00*1.27782*1.27909*1.27909*1.27782
05/10/2010 14:50:00*1.27909*1.27863*1.27935*1.27863
05/10/2010 14:55:00*1.27863*1.28021*1.28049*1.27863
05/10/2010 15:00:00*1.28021*1.27999*1.28058*1.2796
05/10/2010 15:05:00*1.27999*1.27841*1.28011*1.27841
05/10/2010 15:10:00*1.27841*1.27756*1.27841*1.27756
05/10/2010 15:15:00*1.27756*1.27776*1.27776*1.27682
05/10/2010 15:20:00*1.27776*1.2775*1.27795*1.27709
05/10/2010 15:25:00*1.2775*1.27756*1.27757*1.27731
05/10/2010 15:30:00*1.27756*1.27767*1.27809*1.27756
05/10/2010 15:35:00*1.27767*1.2763*1.2779*1.2763
05/10/2010 15:40:00*1.2763*1.27791*1.27791*1.27602
05/10/2010 15:45:00*1.27791*1.27738*1.2784*1.27738
05/10/2010 15:50:00*1.27738*1.2783*1.2783*1.27738
05/10/2010 15:55:00*1.2783*1.2782*1.2783*1.27801
05/10/2010 16:00:00*1.2782*1.27859*1.27882*1.2782
05/10/2010 16:05:00*1.27859*1.27995*1.28005*1.27859
05/10/2010 16:10:00*1.27995*1.27986*1.27995*1.27975
05/10/2010 16:15:00*1.27986*1.27906*1.27986*1.27906
05/10/2010 16:20:00*1.27906*1.27912*1.27914*1.27898
05/10/2010 16:25:00*1.27912*1.27818*1.27912*1.27818
05/10/2010 16:30:00*1.27818*1.278*1.2782*1.27777
05/10/2010 16:35:00*1.278*1.27827*1.27827*1.27797
05/10/2010 16:40:00*1.27827*1.2781*1.27832*1.27791
05/10/2010 16:45:00*1.2781*1.27815*1.27842*1.27805
05/10/2010 16:50:00*1.27815*1.27782*1.27824*1.27782
05/10/2010 16:55:00*1.27782*1.27785*1.27785*1.27757
05/10/2010 17:00:00*1.27785*1.27857*1.27857*1.27782
