05/06/2010 17:05:00*1.26206*1.26146*1.26243*1.26097
05/06/2010 17:10:00*1.26146*1.26492*1.26589*1.26146
05/06/2010 17:15:00*1.26492*1.26506*1.26509*1.26443
05/06/2010 17:20:00*1.26506*1.26579*1.26579*1.26506
05/06/2010 17:25:00*1.26579*1.26467*1.26579*1.26467
05/06/2010 17:30:00*1.26467*1.26368*1.26528*1.26368
05/06/2010 17:35:00*1.26368*1.26276*1.26368*1.2622
05/06/2010 17:40:00*1.26276*1.26217*1.26311*1.26144
05/06/2010 17:45:00*1.26217*1.26231*1.26246*1.26211
05/06/2010 17:50:00*1.26231*1.26316*1.26331*1.26231
05/06/2010 17:55:00*1.26316*1.26269*1.26336*1.26265
05/06/2010 18:00:00*1.26269*1.2622*1.26304*1.2622
05/06/2010 18:05:00*1.2622*1.2626*1.26261*1.26211
05/06/2010 18:10:00*1.2626*1.26335*1.26335*1.2626
05/06/2010 18:15:00*1.26335*1.26417*1.26427*1.26335
05/06/2010 18:20:00*1.26417*1.26088*1.26417*1.26067
05/06/2010 18:25:00*1.26088*1.26136*1.26167*1.26088
05/06/2010 18:30:00*1.26136*1.26285*1.26311*1.26133
05/06/2010 18:35:00*1.26285*1.26162*1.26285*1.26162
05/06/2010 18:40:00*1.26162*1.26246*1.26257*1.26162
05/06/2010 18:45:00*1.26246*1.26341*1.26341*1.26192
05/06/2010 18:50:00*1.26341*1.26198*1.26341*1.26196
05/06/2010 18:55:00*1.26198*1.26258*1.26321*1.26198
05/06/2010 19:00:00*1.26258*1.26257*1.26274*1.26219
05/06/2010 19:05:00*1.26257*1.26223*1.2626*1.26223
05/06/2010 19:10:00*1.26223*1.26231*1.26231*1.26182
05/06/2010 19:15:00*1.26231*1.26261*1.26262*1.26231
05/06/2010 19:20:00*1.26261*1.26315*1.26326*1.26259
05/06/2010 19:25:00*1.26315*1.26293*1.26318*1.26264
05/06/2010 19:30:00*1.26293*1.26374*1.26374*1.2629
05/06/2010 19:35:00*1.26374*1.26329*1.26381*1.26329
05/06/2010 19:40:00*1.26329*1.26411*1.26411*1.26329
05/06/2010 19:45:00*1.26411*1.26598*1.26696*1.26411
05/06/2010 19:50:00*1.26598*1.26695*1.26736*1.26598
05/06/2010 19:55:00*1.26695*1.26617*1.26695*1.26617
05/06/2010 20:00:00*1.26617*1.26531*1.2662*1.26509
05/06/2010 20:05:00*1.26531*1.26538*1.26548*1.2653
05/06/2010 20:10:00*1.26538*1.26475*1.26538*1.26452
05/06/2010 20:15:00*1.26475*1.26269*1.26475*1.26269
05/06/2010 20:20:00*1.26269*1.26072*1.26271*1.26072
05/06/2010 20:25:00*1.26072*1.26071*1.26079*1.25911
05/06/2010 20:30:00*1.26071*1.25942*1.26071*1.25942
05/06/2010 20:35:00*1.25942*1.26051*1.26051*1.25942
05/06/2010 20:40:00*1.26051*1.26057*1.26095*1.26051
05/06/2010 20:45:00*1.26057*1.26019*1.26057*1.26016
05/06/2010 20:50:00*1.26019*1.26147*1.26147*1.26016
05/06/2010 20:55:00*1.26147*1.26081*1.26209*1.26049
05/06/2010 21:00:00*1.26081*1.26137*1.26137*1.26047
05/06/2010 21:05:00*1.26137*1.2611*1.26137*1.2611
05/06/2010 21:10:00*1.2611*1.26342*1.26342*1.2611
05/06/2010 21:15:00*1.26342*1.26368*1.26368*1.26331
05/06/2010 21:20:00*1.26368*1.26309*1.26368*1.26294
05/06/2010 21:25:00*1.26309*1.26455*1.26455*1.26309
05/06/2010 21:30:00*1.26455*1.26395*1.26455*1.2635
05/06/2010 21:35:00*1.26395*1.26338*1.26402*1.26294
05/06/2010 21:40:00*1.26338*1.2619*1.26338*1.2619
05/06/2010 21:45:00*1.2619*1.26183*1.26211*1.26178
05/06/2010 21:50:00*1.26183*1.26169*1.26183*1.26057
05/06/2010 21:55:00*1.26169*1.26256*1.26261*1.2616
05/06/2010 22:00:00*1.26256*1.26458*1.26458*1.26256
05/06/2010 22:05:00*1.26458*1.26529*1.26654*1.26458
05/06/2010 22:10:00*1.26529*1.26518*1.26652*1.265
05/06/2010 22:15:00*1.26518*1.26583*1.26583*1.26516
05/06/2010 22:20:00*1.26583*1.2669*1.26709*1.26583
05/06/2010 22:25:00*1.2669*1.26741*1.26746*1.2669
05/06/2010 22:30:00*1.26741*1.26725*1.26741*1.26666
05/06/2010 22:35:00*1.26725*1.26755*1.26796*1.26725
05/06/2010 22:40:00*1.26755*1.26771*1.26771*1.26755
05/06/2010 22:45:00*1.26771*1.27102*1.27124*1.26771
05/06/2010 22:50:00*1.27102*1.27057*1.2712*1.27057
05/06/2010 22:55:00*1.27057*1.27079*1.27079*1.26969
05/06/2010 23:00:00*1.27079*1.27079*1.27125*1.2707
05/06/2010 23:05:00*1.27079*1.26958*1.27079*1.26949
05/06/2010 23:10:00*1.26958*1.2691*1.26982*1.26909
05/06/2010 23:15:00*1.2691*1.26979*1.26979*1.26849
05/06/2010 23:20:00*1.26979*1.26915*1.26979*1.26894
05/06/2010 23:25:00*1.26915*1.27065*1.27065*1.26915
05/06/2010 23:30:00*1.27065*1.26916*1.27073*1.26916
05/06/2010 23:35:00*1.26916*1.27007*1.27015*1.26916
05/06/2010 23:40:00*1.27007*1.2697*1.27009*1.26946
05/06/2010 23:45:00*1.2697*1.26847*1.2697*1.26847
05/06/2010 23:50:00*1.26847*1.26895*1.26895*1.26847
05/06/2010 23:55:00*1.26895*1.26967*1.26967*1.26857
05/07/2010 00:00:00*1.26967*1.27054*1.27056*1.26967
05/07/2010 00:05:00*1.27054*1.27046*1.27064*1.27046
05/07/2010 00:10:00*1.27046*1.27126*1.27182*1.27046
05/07/2010 00:15:00*1.27126*1.27334*1.2734*1.27126
05/07/2010 00:20:00*1.27334*1.27211*1.27334*1.2721
05/07/2010 00:25:00*1.27211*1.271*1.27212*1.271
05/07/2010 00:30:00*1.271*1.27071*1.271*1.27002
05/07/2010 00:35:00*1.27071*1.27104*1.27134*1.27071
05/07/2010 00:40:00*1.27104*1.27076*1.27124*1.27076
05/07/2010 00:45:00*1.27076*1.26944*1.27076*1.26944
05/07/2010 00:50:00*1.26944*1.26924*1.26966*1.26881
05/07/2010 00:55:00*1.26924*1.26907*1.26924*1.26887
05/07/2010 01:00:00*1.26907*1.26988*1.26988*1.26897
05/07/2010 01:05:00*1.26988*1.26895*1.26988*1.26892
05/07/2010 01:10:00*1.26895*1.26674*1.26895*1.26674
05/07/2010 01:15:00*1.26674*1.26773*1.26773*1.26674
05/07/2010 01:20:00*1.26773*1.26788*1.2679*1.26773
05/07/2010 01:25:00*1.26788*1.26784*1.26789*1.26769
05/07/2010 01:30:00*1.26784*1.26674*1.26784*1.26674
05/07/2010 01:35:00*1.26674*1.26738*1.26749*1.26662
05/07/2010 01:40:00*1.26738*1.26754*1.26754*1.26738
05/07/2010 01:45:00*1.26754*1.26649*1.26754*1.26649
05/07/2010 01:50:00*1.26649*1.26601*1.26649*1.26579
05/07/2010 01:55:00*1.26601*1.26765*1.26765*1.26601
05/07/2010 02:00:00*1.26765*1.26919*1.26959*1.26765
05/07/2010 02:05:00*1.26919*1.2691*1.26941*1.26879
05/07/2010 02:10:00*1.2691*1.2695*1.27098*1.2691
05/07/2010 02:15:00*1.2695*1.26851*1.2695*1.26834
05/07/2010 02:20:00*1.26851*1.26738*1.26857*1.26632
05/07/2010 02:25:00*1.26738*1.26745*1.26823*1.26723
05/07/2010 02:30:00*1.26745*1.26846*1.26887*1.26745
05/07/2010 02:35:00*1.26846*1.26809*1.26846*1.26809
05/07/2010 02:40:00*1.26809*1.26824*1.26885*1.26809
05/07/2010 02:45:00*1.26824*1.26687*1.26824*1.26687
05/07/2010 02:50:00*1.26687*1.26637*1.26687*1.26637
05/07/2010 02:55:00*1.26637*1.26743*1.268*1.26637
05/07/2010 03:00:00*1.26743*1.2665*1.26743*1.2665
05/07/2010 03:05:00*1.2665*1.26351*1.26656*1.26351
05/07/2010 03:10:00*1.26351*1.26499*1.26499*1.26351
05/07/2010 03:15:00*1.26499*1.26732*1.26732*1.26499
05/07/2010 03:20:00*1.26732*1.2685*1.2694*1.26732
05/07/2010 03:25:00*1.2685*1.26879*1.26881*1.2683
05/07/2010 03:30:00*1.26879*1.26917*1.26963*1.26875
05/07/2010 03:35:00*1.26917*1.27163*1.27163*1.26917
05/07/2010 03:40:00*1.27163*1.27309*1.27309*1.27032
05/07/2010 03:45:00*1.27309*1.27291*1.27359*1.27291
05/07/2010 03:50:00*1.27291*1.27242*1.27291*1.2724
05/07/2010 03:55:00*1.27242*1.27159*1.27242*1.27152
05/07/2010 04:00:00*1.27159*1.27159*1.27159*1.27159
05/07/2010 04:05:00*1.27159*1.27276*1.27276*1.27134
05/07/2010 04:10:00*1.27276*1.27377*1.27377*1.27276
05/07/2010 04:15:00*1.27377*1.27579*1.27649*1.27377
05/07/2010 04:20:00*1.27579*1.2753*1.27579*1.27452
05/07/2010 04:25:00*1.2753*1.2757*1.27639*1.2753
05/07/2010 04:30:00*1.2757*1.27533*1.2757*1.27533
05/07/2010 04:35:00*1.27533*1.27372*1.27533*1.27372
05/07/2010 04:40:00*1.27372*1.27248*1.27372*1.27209
05/07/2010 04:45:00*1.27248*1.27275*1.2731*1.27248
05/07/2010 04:50:00*1.27275*1.27263*1.27275*1.27222
05/07/2010 04:55:00*1.27263*1.27248*1.27263*1.27238
05/07/2010 05:00:00*1.27248*1.27243*1.2731*1.27232
05/07/2010 05:05:00*1.27243*1.27212*1.27288*1.27212
05/07/2010 05:10:00*1.27212*1.27165*1.27212*1.27127
05/07/2010 05:15:00*1.27165*1.27319*1.27349*1.27165
05/07/2010 05:20:00*1.27319*1.27365*1.27365*1.27315
05/07/2010 05:25:00*1.27365*1.27626*1.27628*1.27365
05/07/2010 05:30:00*1.27626*1.27389*1.27626*1.27389
05/07/2010 05:35:00*1.27389*1.27472*1.27472*1.27389
05/07/2010 05:40:00*1.27472*1.27321*1.27472*1.27318
05/07/2010 05:45:00*1.27321*1.27417*1.27429*1.27321
05/07/2010 05:50:00*1.27417*1.27379*1.27417*1.2736
05/07/2010 05:55:00*1.27379*1.27453*1.27453*1.27379
05/07/2010 06:00:00*1.27453*1.27384*1.27453*1.27331
05/07/2010 06:05:00*1.27384*1.27542*1.27542*1.27384
05/07/2010 06:10:00*1.27542*1.2762*1.2762*1.27542
05/07/2010 06:15:00*1.2762*1.2734*1.2762*1.2734
05/07/2010 06:20:00*1.2734*1.27458*1.27458*1.2734
05/07/2010 06:25:00*1.27458*1.27451*1.27495*1.27451
05/07/2010 06:30:00*1.27451*1.275*1.275*1.27435
05/07/2010 06:35:00*1.275*1.27866*1.27866*1.275
05/07/2010 06:40:00*1.27866*1.2789*1.27941*1.27853
05/07/2010 06:45:00*1.2789*1.27759*1.2789*1.27759
05/07/2010 06:50:00*1.27759*1.27748*1.27759*1.27713
05/07/2010 06:55:00*1.27748*1.27768*1.27768*1.27709
05/07/2010 07:00:00*1.27768*1.27851*1.27945*1.27768
05/07/2010 07:05:00*1.27851*1.27763*1.27922*1.27763
05/07/2010 07:10:00*1.27763*1.27613*1.27763*1.27613
05/07/2010 07:15:00*1.27613*1.27612*1.27712*1.27593
05/07/2010 07:20:00*1.27612*1.2766*1.2768*1.27573
05/07/2010 07:25:00*1.2766*1.27748*1.27748*1.27646
05/07/2010 07:30:00*1.27748*1.2768*1.27813*1.2768
05/07/2010 07:35:00*1.2768*1.27652*1.2768*1.27623
05/07/2010 07:40:00*1.27652*1.27486*1.27652*1.27486
05/07/2010 07:45:00*1.27486*1.27479*1.27503*1.27477
05/07/2010 07:50:00*1.27479*1.27505*1.27511*1.27475
05/07/2010 07:55:00*1.27505*1.27411*1.27505*1.27411
05/07/2010 08:00:00*1.27411*1.27331*1.27414*1.27331
05/07/2010 08:05:00*1.27331*1.27346*1.27346*1.2726
05/07/2010 08:10:00*1.27346*1.27369*1.27369*1.2731
05/07/2010 08:15:00*1.27369*1.27437*1.27437*1.27369
05/07/2010 08:20:00*1.27437*1.27312*1.27437*1.27312
05/07/2010 08:25:00*1.27312*1.27373*1.27378*1.27283
05/07/2010 08:30:00*1.27373*1.27507*1.27507*1.27362
05/07/2010 08:35:00*1.27507*1.27245*1.27507*1.27224
05/07/2010 08:40:00*1.27245*1.26904*1.27245*1.26871
05/07/2010 08:45:00*1.26904*1.27048*1.27048*1.26904
05/07/2010 08:50:00*1.27048*1.27305*1.27305*1.27048
05/07/2010 08:55:00*1.27305*1.27035*1.27305*1.27023
05/07/2010 09:00:00*1.27035*1.27062*1.27142*1.27003
05/07/2010 09:05:00*1.27062*1.27*1.27062*1.26865
05/07/2010 09:10:00*1.27*1.27018*1.2703*1.26956
05/07/2010 09:15:00*1.27018*1.27114*1.27114*1.27018
05/07/2010 09:20:00*1.27114*1.26913*1.27114*1.26913
05/07/2010 09:25:00*1.26913*1.26897*1.26949*1.26857
05/07/2010 09:30:00*1.26897*1.26841*1.26897*1.26757
05/07/2010 09:35:00*1.26841*1.26743*1.26841*1.26743
05/07/2010 09:40:00*1.26743*1.26874*1.26874*1.26729
05/07/2010 09:45:00*1.26874*1.27028*1.27099*1.26874
05/07/2010 09:50:00*1.27028*1.26981*1.27074*1.26981
05/07/2010 09:55:00*1.26981*1.26927*1.26981*1.2685
05/07/2010 10:00:00*1.26927*1.26827*1.26927*1.26742
05/07/2010 10:05:00*1.26827*1.26571*1.26827*1.26569
05/07/2010 10:10:00*1.26571*1.26626*1.26626*1.2644
05/07/2010 10:15:00*1.26626*1.2661*1.26731*1.26554
05/07/2010 10:20:00*1.2661*1.26598*1.26679*1.26598
05/07/2010 10:25:00*1.26598*1.26479*1.26598*1.26428
05/07/2010 10:30:00*1.26479*1.26093*1.26479*1.26093
05/07/2010 10:35:00*1.26093*1.26268*1.26268*1.26093
05/07/2010 10:40:00*1.26268*1.26316*1.26316*1.26186
05/07/2010 10:45:00*1.26316*1.26219*1.26383*1.26207
05/07/2010 10:50:00*1.26219*1.26439*1.26442*1.26219
05/07/2010 10:55:00*1.26439*1.26473*1.26477*1.26337
05/07/2010 11:00:00*1.26473*1.26446*1.26483*1.26417
05/07/2010 11:05:00*1.26446*1.26357*1.26476*1.26357
05/07/2010 11:10:00*1.26357*1.26733*1.26733*1.26357
05/07/2010 11:15:00*1.26733*1.26868*1.26976*1.26733
05/07/2010 11:20:00*1.26868*1.272*1.27557*1.26868
05/07/2010 11:25:00*1.272*1.272*1.27229*1.27154
05/07/2010 11:30:00*1.272*1.27042*1.272*1.27042
05/07/2010 11:35:00*1.27042*1.27006*1.27042*1.26963
05/07/2010 11:40:00*1.27006*1.26928*1.27006*1.26863
05/07/2010 11:45:00*1.26928*1.27131*1.27131*1.26928
05/07/2010 11:50:00*1.27131*1.27219*1.27254*1.27131
05/07/2010 11:55:00*1.27219*1.2721*1.27219*1.27085
05/07/2010 12:00:00*1.2721*1.27165*1.2721*1.27165
05/07/2010 12:05:00*1.27165*1.27348*1.27348*1.27165
05/07/2010 12:10:00*1.27348*1.27359*1.27371*1.27318
05/07/2010 12:15:00*1.27359*1.27338*1.27415*1.27315
05/07/2010 12:20:00*1.27338*1.27488*1.27598*1.27338
05/07/2010 12:25:00*1.27488*1.27375*1.27488*1.27375
05/07/2010 12:30:00*1.27375*1.27192*1.27375*1.27192
05/07/2010 12:35:00*1.27192*1.27134*1.27192*1.27134
05/07/2010 12:40:00*1.27134*1.27284*1.27284*1.27134
05/07/2010 12:45:00*1.27284*1.27216*1.27309*1.27216
05/07/2010 12:50:00*1.27216*1.27136*1.27245*1.27136
05/07/2010 12:55:00*1.27136*1.27124*1.27185*1.27122
05/07/2010 13:00:00*1.27124*1.27045*1.27154*1.27045
05/07/2010 13:05:00*1.27045*1.27099*1.27099*1.27045
05/07/2010 13:10:00*1.27099*1.27006*1.27111*1.27006
05/07/2010 13:15:00*1.27006*1.27024*1.27039*1.26982
05/07/2010 13:20:00*1.27024*1.27045*1.2713*1.27024
05/07/2010 13:25:00*1.27045*1.26949*1.27045*1.26945
05/07/2010 13:30:00*1.26949*1.26895*1.26956*1.26895
05/07/2010 13:35:00*1.26895*1.2702*1.2702*1.26895
05/07/2010 13:40:00*1.2702*1.26978*1.27045*1.26941
05/07/2010 13:45:00*1.26978*1.27301*1.27301*1.26978
05/07/2010 13:50:00*1.27301*1.27308*1.2739*1.27301
05/07/2010 13:55:00*1.27308*1.27298*1.27357*1.27291
05/07/2010 14:00:00*1.27298*1.273*1.273*1.27298
05/07/2010 14:05:00*1.273*1.27344*1.27374*1.273
05/07/2010 14:10:00*1.27344*1.27297*1.27348*1.27297
05/07/2010 14:15:00*1.27297*1.27223*1.27297*1.27223
05/07/2010 14:20:00*1.27223*1.27355*1.27363*1.27215
05/07/2010 14:25:00*1.27355*1.27258*1.2737*1.27258
05/07/2010 14:30:00*1.27258*1.27281*1.27281*1.27258
05/07/2010 14:35:00*1.27281*1.27254*1.27305*1.2723
05/07/2010 14:40:00*1.27254*1.27291*1.27312*1.27254
05/07/2010 14:45:00*1.27291*1.27436*1.27436*1.27291
05/07/2010 14:50:00*1.27436*1.2742*1.27436*1.27405
05/07/2010 14:55:00*1.2742*1.2735*1.2742*1.27315
05/07/2010 15:00:00*1.2735*1.27345*1.27362*1.27339
05/07/2010 15:05:00*1.27345*1.273*1.27345*1.27269
05/07/2010 15:10:00*1.273*1.27208*1.27314*1.27208
05/07/2010 15:15:00*1.27208*1.27154*1.27208*1.27153
05/07/2010 15:20:00*1.27154*1.27175*1.27234*1.2711
05/07/2010 15:25:00*1.27175*1.27115*1.27175*1.2711
05/07/2010 15:30:00*1.27115*1.27094*1.2712*1.27078
05/07/2010 15:35:00*1.27094*1.27135*1.2714*1.27094
05/07/2010 15:40:00*1.27135*1.27118*1.27135*1.27112
05/07/2010 15:45:00*1.27118*1.27131*1.2715*1.27105
05/07/2010 15:50:00*1.27131*1.27128*1.2715*1.27128
05/07/2010 15:55:00*1.27128*1.27145*1.27145*1.27128
05/07/2010 16:00:00*1.27145*1.27288*1.27313*1.27145
