05/05/2010 17:05:00*1.2813*1.27954*1.2813*1.27878
05/05/2010 17:10:00*1.27954*1.28043*1.28044*1.27954
05/05/2010 17:15:00*1.28043*1.28043*1.28169*1.28043
05/05/2010 17:20:00*1.28043*1.28066*1.2812*1.28043
05/05/2010 17:25:00*1.28066*1.2811*1.2812*1.28041
05/05/2010 17:30:00*1.2811*1.28105*1.28129*1.281
05/05/2010 17:35:00*1.28105*1.28107*1.28119*1.28097
05/05/2010 17:40:00*1.28107*1.28151*1.28151*1.28107
05/05/2010 17:45:00*1.28151*1.28157*1.28158*1.28141
05/05/2010 17:50:00*1.28157*1.28228*1.28228*1.28155
05/05/2010 17:55:00*1.28228*1.28182*1.28228*1.28165
05/05/2010 18:00:00*1.28182*1.2816*1.2819*1.2816
05/05/2010 18:05:00*1.2816*1.28194*1.28194*1.2816
05/05/2010 18:10:00*1.28194*1.28165*1.28219*1.28158
05/05/2010 18:15:00*1.28165*1.2814*1.28165*1.28118
05/05/2010 18:20:00*1.2814*1.2803*1.2814*1.2803
05/05/2010 18:25:00*1.2803*1.28112*1.28112*1.2803
05/05/2010 18:30:00*1.28112*1.28097*1.28121*1.28095
05/05/2010 18:35:00*1.28097*1.28128*1.28129*1.28093
05/05/2010 18:40:00*1.28128*1.28116*1.28134*1.28114
05/05/2010 18:45:00*1.28116*1.28117*1.28137*1.28108
05/05/2010 18:50:00*1.28117*1.28135*1.28136*1.28117
05/05/2010 18:55:00*1.28135*1.2813*1.28139*1.2812
05/05/2010 19:00:00*1.2813*1.28126*1.28134*1.28126
05/05/2010 19:05:00*1.28126*1.28145*1.2815*1.28119
05/05/2010 19:10:00*1.28145*1.28176*1.28177*1.2813
05/05/2010 19:15:00*1.28176*1.28153*1.28189*1.28127
05/05/2010 19:20:00*1.28153*1.28144*1.2817*1.28144
05/05/2010 19:25:00*1.28144*1.28143*1.28149*1.2812
05/05/2010 19:30:00*1.28143*1.28208*1.28217*1.28143
05/05/2010 19:35:00*1.28208*1.28219*1.2823*1.28183
05/05/2010 19:40:00*1.28219*1.28184*1.28219*1.28184
05/05/2010 19:45:00*1.28184*1.28213*1.2824*1.28184
05/05/2010 19:50:00*1.28213*1.28167*1.28215*1.28167
05/05/2010 19:55:00*1.28167*1.28161*1.28176*1.28148
05/05/2010 20:00:00*1.28161*1.28147*1.28177*1.28147
05/05/2010 20:05:00*1.28147*1.28235*1.28235*1.28147
05/05/2010 20:10:00*1.28235*1.28223*1.28235*1.28195
05/05/2010 20:15:00*1.28223*1.28194*1.28223*1.28185
05/05/2010 20:20:00*1.28194*1.28255*1.28265*1.28182
05/05/2010 20:25:00*1.28255*1.28352*1.28352*1.28255
05/05/2010 20:30:00*1.28352*1.28366*1.28418*1.28352
05/05/2010 20:35:00*1.28366*1.2844*1.28442*1.28366
05/05/2010 20:40:00*1.2844*1.2845*1.28455*1.28414
05/05/2010 20:45:00*1.2845*1.28443*1.28456*1.28439
05/05/2010 20:50:00*1.28443*1.284*1.28443*1.28395
05/05/2010 20:55:00*1.284*1.28323*1.284*1.28323
05/05/2010 21:00:00*1.28323*1.28377*1.28377*1.2831
05/05/2010 21:05:00*1.28377*1.28404*1.28404*1.28372
05/05/2010 21:10:00*1.28404*1.28415*1.28437*1.28395
05/05/2010 21:15:00*1.28415*1.28408*1.28422*1.28397
05/05/2010 21:20:00*1.28408*1.28437*1.28454*1.28408
05/05/2010 21:25:00*1.28437*1.28374*1.28442*1.2833
05/05/2010 21:30:00*1.28374*1.28372*1.28379*1.28365
05/05/2010 21:35:00*1.28372*1.28293*1.28372*1.2827
05/05/2010 21:40:00*1.28293*1.28328*1.28331*1.28286
05/05/2010 21:45:00*1.28328*1.28269*1.28332*1.28256
05/05/2010 21:50:00*1.28269*1.28295*1.28295*1.28269
05/05/2010 21:55:00*1.28295*1.28312*1.28329*1.28295
05/05/2010 22:00:00*1.28312*1.28331*1.28331*1.28312
05/05/2010 22:05:00*1.28331*1.28327*1.28332*1.28316
05/05/2010 22:10:00*1.28327*1.28378*1.28382*1.28327
05/05/2010 22:15:00*1.28378*1.28397*1.28409*1.28378
05/05/2010 22:20:00*1.28397*1.28424*1.28434*1.28377
05/05/2010 22:25:00*1.28424*1.2843*1.28446*1.28413
05/05/2010 22:30:00*1.2843*1.28407*1.2843*1.28393
05/05/2010 22:35:00*1.28407*1.28382*1.28407*1.28382
05/05/2010 22:40:00*1.28382*1.2845*1.28455*1.28382
05/05/2010 22:45:00*1.2845*1.28427*1.2845*1.28414
05/05/2010 22:50:00*1.28427*1.28415*1.28435*1.28415
05/05/2010 22:55:00*1.28415*1.28527*1.28548*1.28415
05/05/2010 23:00:00*1.28527*1.28457*1.28533*1.28457
05/05/2010 23:05:00*1.28457*1.28456*1.28484*1.28441
05/05/2010 23:10:00*1.28456*1.28477*1.28505*1.28456
05/05/2010 23:15:00*1.28477*1.28405*1.28477*1.28405
05/05/2010 23:20:00*1.28405*1.28447*1.2845*1.28405
05/05/2010 23:25:00*1.28447*1.2847*1.2847*1.2844
05/05/2010 23:30:00*1.2847*1.28431*1.2847*1.28431
05/05/2010 23:35:00*1.28431*1.28425*1.28431*1.28423
05/05/2010 23:40:00*1.28425*1.28446*1.28446*1.28425
05/05/2010 23:45:00*1.28446*1.28497*1.28497*1.28446
05/05/2010 23:50:00*1.28497*1.28474*1.28497*1.28472
05/05/2010 23:55:00*1.28474*1.28457*1.28474*1.28457
05/06/2010 00:00:00*1.28457*1.28442*1.28457*1.28442
05/06/2010 00:05:00*1.28442*1.28415*1.28442*1.28385
05/06/2010 00:10:00*1.28415*1.28384*1.28417*1.28376
05/06/2010 00:15:00*1.28384*1.28365*1.28392*1.28365
05/06/2010 00:20:00*1.28365*1.28351*1.28365*1.28336
05/06/2010 00:25:00*1.28351*1.28372*1.28373*1.28347
05/06/2010 00:30:00*1.28372*1.28362*1.28372*1.28356
05/06/2010 00:35:00*1.28362*1.28322*1.28362*1.28322
05/06/2010 00:40:00*1.28322*1.28312*1.28322*1.28302
05/06/2010 00:45:00*1.28312*1.28325*1.28325*1.28312
05/06/2010 00:50:00*1.28325*1.28304*1.28346*1.28304
05/06/2010 00:55:00*1.28304*1.28199*1.28304*1.28199
05/06/2010 01:00:00*1.28199*1.28206*1.28206*1.28189
05/06/2010 01:05:00*1.28206*1.28182*1.28239*1.28182
05/06/2010 01:10:00*1.28182*1.2813*1.28187*1.28125
05/06/2010 01:15:00*1.2813*1.28142*1.28145*1.2813
05/06/2010 01:20:00*1.28142*1.28202*1.28219*1.28142
05/06/2010 01:25:00*1.28202*1.28166*1.28223*1.28166
05/06/2010 01:30:00*1.28166*1.28213*1.28221*1.28166
05/06/2010 01:35:00*1.28213*1.28156*1.28213*1.28156
05/06/2010 01:40:00*1.28156*1.28213*1.28213*1.28156
05/06/2010 01:45:00*1.28213*1.28302*1.28303*1.28213
05/06/2010 01:50:00*1.28302*1.28297*1.28317*1.28291
05/06/2010 01:55:00*1.28297*1.28318*1.28318*1.28295
05/06/2010 02:00:00*1.28318*1.2832*1.2832*1.28318
05/06/2010 02:05:00*1.2832*1.28237*1.2832*1.28237
05/06/2010 02:10:00*1.28237*1.28113*1.28237*1.28113
05/06/2010 02:15:00*1.28113*1.28024*1.28113*1.27974
05/06/2010 02:20:00*1.28024*1.27725*1.28024*1.27725
05/06/2010 02:25:00*1.27725*1.27685*1.27725*1.27625
05/06/2010 02:30:00*1.27685*1.27637*1.27685*1.2759
05/06/2010 02:35:00*1.27637*1.27717*1.27726*1.27637
05/06/2010 02:40:00*1.27717*1.27556*1.27717*1.27529
05/06/2010 02:45:00*1.27556*1.27698*1.27698*1.27516
05/06/2010 02:50:00*1.27698*1.27633*1.27698*1.27627
05/06/2010 02:55:00*1.27633*1.27552*1.27677*1.27552
05/06/2010 03:00:00*1.27552*1.27562*1.27562*1.2754
05/06/2010 03:05:00*1.27562*1.27479*1.27562*1.27396
05/06/2010 03:10:00*1.27479*1.27563*1.27573*1.27479
05/06/2010 03:15:00*1.27563*1.27664*1.27664*1.27563
05/06/2010 03:20:00*1.27664*1.27593*1.27664*1.27588
05/06/2010 03:25:00*1.27593*1.27588*1.27593*1.27588
05/06/2010 03:30:00*1.27588*1.27747*1.27757*1.27588
05/06/2010 03:35:00*1.27747*1.27764*1.27827*1.27747
05/06/2010 03:40:00*1.27764*1.27797*1.27797*1.27723
05/06/2010 03:45:00*1.27797*1.27827*1.27827*1.27774
05/06/2010 03:50:00*1.27827*1.27912*1.27912*1.27827
05/06/2010 03:55:00*1.27912*1.28003*1.28003*1.27912
05/06/2010 04:00:00*1.28003*1.27987*1.28052*1.27987
05/06/2010 04:05:00*1.27987*1.27849*1.27987*1.27846
05/06/2010 04:10:00*1.27849*1.27934*1.27934*1.27849
05/06/2010 04:15:00*1.27934*1.27833*1.27934*1.27831
05/06/2010 04:20:00*1.27833*1.27805*1.27833*1.27805
05/06/2010 04:25:00*1.27805*1.27857*1.27857*1.27722
05/06/2010 04:30:00*1.27857*1.27854*1.27857*1.27826
05/06/2010 04:35:00*1.27854*1.28051*1.28071*1.27854
05/06/2010 04:40:00*1.28051*1.2805*1.28151*1.28024
05/06/2010 04:45:00*1.2805*1.2801*1.2805*1.27983
05/06/2010 04:50:00*1.2801*1.28104*1.28109*1.2801
05/06/2010 04:55:00*1.28104*1.28066*1.28112*1.28066
05/06/2010 05:00:00*1.28066*1.28196*1.28223*1.28066
05/06/2010 05:05:00*1.28196*1.28112*1.28196*1.28104
05/06/2010 05:10:00*1.28112*1.28088*1.28112*1.28088
05/06/2010 05:15:00*1.28088*1.28046*1.28088*1.28046
05/06/2010 05:20:00*1.28046*1.28003*1.28046*1.28003
05/06/2010 05:25:00*1.28003*1.27787*1.28003*1.27779
05/06/2010 05:30:00*1.27787*1.27836*1.27836*1.27787
05/06/2010 05:35:00*1.27836*1.27774*1.27836*1.27763
05/06/2010 05:40:00*1.27774*1.27707*1.27774*1.27702
05/06/2010 05:45:00*1.27707*1.27735*1.27735*1.27699
05/06/2010 05:50:00*1.27735*1.27722*1.27735*1.27693
05/06/2010 05:55:00*1.27722*1.27769*1.27771*1.27718
05/06/2010 06:00:00*1.27769*1.27706*1.27769*1.27706
05/06/2010 06:05:00*1.27706*1.2778*1.2778*1.27706
05/06/2010 06:10:00*1.2778*1.27791*1.27813*1.2778
05/06/2010 06:15:00*1.27791*1.27833*1.27912*1.27791
05/06/2010 06:20:00*1.27833*1.27781*1.27846*1.27781
05/06/2010 06:25:00*1.27781*1.27862*1.27862*1.27771
05/06/2010 06:30:00*1.27862*1.27933*1.27933*1.27862
05/06/2010 06:35:00*1.27933*1.27961*1.27966*1.27881
05/06/2010 06:40:00*1.27961*1.27985*1.28003*1.27951
05/06/2010 06:45:00*1.27985*1.27945*1.27985*1.27925
05/06/2010 06:50:00*1.27945*1.27896*1.27945*1.27896
05/06/2010 06:55:00*1.27896*1.27862*1.27896*1.27862
05/06/2010 07:00:00*1.27862*1.27854*1.27869*1.2781
05/06/2010 07:05:00*1.27854*1.27707*1.27854*1.27707
05/06/2010 07:10:00*1.27707*1.27608*1.27734*1.27608
05/06/2010 07:15:00*1.27608*1.27558*1.27609*1.27488
05/06/2010 07:20:00*1.27558*1.27613*1.27613*1.27539
05/06/2010 07:25:00*1.27613*1.27647*1.27656*1.27582
05/06/2010 07:30:00*1.27647*1.2764*1.27647*1.27562
05/06/2010 07:35:00*1.2764*1.27573*1.27679*1.27573
05/06/2010 07:40:00*1.27573*1.27613*1.27613*1.27573
05/06/2010 07:45:00*1.27613*1.27487*1.27613*1.27448
05/06/2010 07:50:00*1.27487*1.27293*1.27487*1.27293
05/06/2010 07:55:00*1.27293*1.2744*1.2744*1.27293
05/06/2010 08:00:00*1.2744*1.27292*1.2744*1.27292
05/06/2010 08:05:00*1.27292*1.27413*1.27413*1.27292
05/06/2010 08:10:00*1.27413*1.27362*1.27433*1.27309
05/06/2010 08:15:00*1.27362*1.2731*1.27362*1.27294
05/06/2010 08:20:00*1.2731*1.27219*1.2731*1.27161
05/06/2010 08:25:00*1.27219*1.27147*1.27219*1.27142
05/06/2010 08:30:00*1.27147*1.27314*1.27314*1.27147
05/06/2010 08:35:00*1.27314*1.27229*1.27388*1.27224
05/06/2010 08:40:00*1.27229*1.27329*1.2733*1.27229
05/06/2010 08:45:00*1.27329*1.27419*1.27419*1.27298
05/06/2010 08:50:00*1.27419*1.2735*1.27419*1.27275
05/06/2010 08:55:00*1.2735*1.27197*1.27365*1.27197
05/06/2010 09:00:00*1.27197*1.2726*1.2726*1.27197
05/06/2010 09:05:00*1.2726*1.271*1.2726*1.27099
05/06/2010 09:10:00*1.271*1.27272*1.27272*1.271
05/06/2010 09:15:00*1.27272*1.27091*1.27272*1.27091
05/06/2010 09:20:00*1.27091*1.27035*1.27216*1.26948
05/06/2010 09:25:00*1.27035*1.27002*1.27073*1.26923
05/06/2010 09:30:00*1.27002*1.27086*1.2711*1.27002
05/06/2010 09:35:00*1.27086*1.27201*1.27226*1.27086
05/06/2010 09:40:00*1.27201*1.27309*1.27345*1.27201
05/06/2010 09:45:00*1.27309*1.27419*1.27419*1.27291
05/06/2010 09:50:00*1.27419*1.27366*1.27424*1.27331
05/06/2010 09:55:00*1.27366*1.27383*1.27397*1.27335
05/06/2010 10:00:00*1.27383*1.2743*1.27431*1.27375
05/06/2010 10:05:00*1.2743*1.27664*1.27664*1.2743
05/06/2010 10:10:00*1.27664*1.2741*1.27664*1.2741
05/06/2010 10:15:00*1.2741*1.27402*1.27438*1.27402
05/06/2010 10:20:00*1.27402*1.27517*1.27517*1.27382
05/06/2010 10:25:00*1.27517*1.27345*1.27517*1.27345
05/06/2010 10:30:00*1.27345*1.27233*1.27345*1.27232
05/06/2010 10:35:00*1.27233*1.2725*1.2725*1.27181
05/06/2010 10:40:00*1.2725*1.27275*1.27275*1.27217
05/06/2010 10:45:00*1.27275*1.27123*1.27275*1.27116
05/06/2010 10:50:00*1.27123*1.27063*1.27123*1.27063
05/06/2010 10:55:00*1.27063*1.27014*1.271*1.27014
05/06/2010 11:00:00*1.27014*1.27046*1.27062*1.2693
05/06/2010 11:05:00*1.27046*1.26942*1.271*1.26922
05/06/2010 11:10:00*1.26942*1.26973*1.26979*1.26917
05/06/2010 11:15:00*1.26973*1.27062*1.27062*1.26973
05/06/2010 11:20:00*1.27062*1.26974*1.27062*1.26894
05/06/2010 11:25:00*1.26974*1.27001*1.27029*1.26974
05/06/2010 11:30:00*1.27001*1.27134*1.27134*1.27001
05/06/2010 11:35:00*1.27134*1.27103*1.27134*1.27103
05/06/2010 11:40:00*1.27103*1.27053*1.27103*1.26973
05/06/2010 11:45:00*1.27053*1.26915*1.27053*1.26913
05/06/2010 11:50:00*1.26915*1.26714*1.26915*1.26714
05/06/2010 11:55:00*1.26714*1.2668*1.26714*1.26561
05/06/2010 12:00:00*1.2668*1.26844*1.26844*1.2668
05/06/2010 12:05:00*1.26844*1.26917*1.26985*1.26844
05/06/2010 12:10:00*1.26917*1.27085*1.27085*1.26875
05/06/2010 12:15:00*1.27085*1.27242*1.27242*1.27085
05/06/2010 12:20:00*1.27242*1.27157*1.27267*1.27151
05/06/2010 12:25:00*1.27157*1.27334*1.27352*1.27157
05/06/2010 12:30:00*1.27334*1.2725*1.27334*1.27246
05/06/2010 12:35:00*1.2725*1.27262*1.27267*1.2725
05/06/2010 12:40:00*1.27262*1.27117*1.27263*1.27117
05/06/2010 12:45:00*1.27117*1.27077*1.27117*1.27077
05/06/2010 12:50:00*1.27077*1.2698*1.27077*1.2698
05/06/2010 12:55:00*1.2698*1.27141*1.27141*1.26963
05/06/2010 13:00:00*1.27141*1.27269*1.27273*1.27141
05/06/2010 13:05:00*1.27269*1.27269*1.27269*1.27269
05/06/2010 13:10:00*1.27269*1.27202*1.27269*1.27199
05/06/2010 13:15:00*1.27202*1.27095*1.27202*1.26959
05/06/2010 13:20:00*1.27095*1.27128*1.27128*1.27035
05/06/2010 13:25:00*1.27128*1.26985*1.27129*1.26985
05/06/2010 13:30:00*1.26985*1.2702*1.2702*1.26971
05/06/2010 13:35:00*1.2702*1.27034*1.27054*1.27001
05/06/2010 13:40:00*1.27034*1.26978*1.27044*1.26971
05/06/2010 13:45:00*1.26978*1.2686*1.26978*1.268
05/06/2010 13:50:00*1.2686*1.26916*1.2693*1.2686
05/06/2010 13:55:00*1.26916*1.26874*1.26916*1.26788
05/06/2010 14:00:00*1.26874*1.26706*1.26874*1.26706
05/06/2010 14:05:00*1.26706*1.26611*1.26727*1.26609
05/06/2010 14:10:00*1.26611*1.26429*1.26678*1.26429
05/06/2010 14:15:00*1.26429*1.26267*1.26554*1.26267
05/06/2010 14:20:00*1.26267*1.26172*1.26464*1.26172
05/06/2010 14:25:00*1.26172*1.26231*1.26271*1.26102
05/06/2010 14:30:00*1.26231*1.26153*1.26481*1.26153
05/06/2010 14:35:00*1.26153*1.26322*1.26322*1.26121
05/06/2010 14:40:00*1.26322*1.26238*1.26322*1.26238
05/06/2010 14:45:00*1.26238*1.25931*1.26238*1.25931
05/06/2010 14:50:00*1.25931*1.25541*1.25931*1.25302
05/06/2010 14:55:00*1.25541*1.25541*1.25541*1.25541
05/06/2010 15:00:00*1.25541*1.25541*1.25541*1.25541
05/06/2010 15:05:00*1.25541*1.2604*1.26153*1.25541
05/06/2010 15:10:00*1.2604*1.26223*1.26378*1.2595
05/06/2010 15:15:00*1.26223*1.26087*1.26223*1.26015
05/06/2010 15:20:00*1.26087*1.26114*1.26156*1.26016
05/06/2010 15:25:00*1.26114*1.2594*1.26114*1.25777
05/06/2010 15:30:00*1.2594*1.25823*1.2594*1.25721
05/06/2010 15:35:00*1.25823*1.25984*1.26078*1.25823
05/06/2010 15:40:00*1.25984*1.2624*1.26251*1.25984
05/06/2010 15:45:00*1.2624*1.26227*1.26246*1.26192
05/06/2010 15:50:00*1.26227*1.26312*1.26312*1.26166
05/06/2010 15:55:00*1.26312*1.26333*1.26348*1.26255
05/06/2010 16:00:00*1.26333*1.26289*1.26344*1.26229
05/06/2010 16:05:00*1.26289*1.2608*1.26289*1.2606
05/06/2010 16:10:00*1.2608*1.2611*1.2611*1.26053
05/06/2010 16:15:00*1.2611*1.26157*1.2623*1.2611
05/06/2010 16:20:00*1.26157*1.26131*1.26157*1.26092
05/06/2010 16:25:00*1.26131*1.26254*1.26254*1.26131
05/06/2010 16:30:00*1.26254*1.26068*1.26254*1.26068
05/06/2010 16:35:00*1.26068*1.26066*1.26073*1.26042
05/06/2010 16:40:00*1.26066*1.26179*1.26179*1.26046
05/06/2010 16:45:00*1.26179*1.26253*1.26276*1.26177
05/06/2010 16:50:00*1.26253*1.26226*1.26254*1.26212
05/06/2010 16:55:00*1.26226*1.26226*1.26275*1.26221
05/06/2010 17:00:00*1.26226*1.26206*1.26235*1.26206
