05/04/2010 17:05:00*1.2988*1.29795*1.2988*1.29766
05/04/2010 17:10:00*1.29795*1.29794*1.29819*1.29785
05/04/2010 17:15:00*1.29794*1.2978*1.29794*1.29777
05/04/2010 17:20:00*1.2978*1.29809*1.29811*1.2978
05/04/2010 17:25:00*1.29809*1.29775*1.29811*1.29775
05/04/2010 17:30:00*1.29775*1.29672*1.29775*1.2965
05/04/2010 17:35:00*1.29672*1.2969*1.29704*1.2967
05/04/2010 17:40:00*1.2969*1.29666*1.29709*1.29665
05/04/2010 17:45:00*1.29666*1.29648*1.29666*1.29647
05/04/2010 17:50:00*1.29648*1.29677*1.29677*1.29625
05/04/2010 17:55:00*1.29677*1.2979*1.29824*1.29677
05/04/2010 18:00:00*1.2979*1.29703*1.2979*1.29703
05/04/2010 18:05:00*1.29703*1.29793*1.29793*1.29694
05/04/2010 18:10:00*1.29793*1.29769*1.29798*1.29759
05/04/2010 18:15:00*1.29769*1.29805*1.29809*1.29768
05/04/2010 18:20:00*1.29805*1.29797*1.29832*1.29797
05/04/2010 18:25:00*1.29797*1.29814*1.29816*1.29797
05/04/2010 18:30:00*1.29814*1.29825*1.29829*1.29794
05/04/2010 18:35:00*1.29825*1.29845*1.29855*1.29825
05/04/2010 18:40:00*1.29845*1.29839*1.29845*1.2983
05/04/2010 18:45:00*1.29839*1.29755*1.29839*1.2975
05/04/2010 18:50:00*1.29755*1.29733*1.29755*1.29725
05/04/2010 18:55:00*1.29733*1.29637*1.29733*1.29622
05/04/2010 19:00:00*1.29637*1.29645*1.29682*1.29625
05/04/2010 19:05:00*1.29645*1.29664*1.29665*1.29645
05/04/2010 19:10:00*1.29664*1.29708*1.29708*1.29664
05/04/2010 19:15:00*1.29708*1.29767*1.29767*1.29708
05/04/2010 19:20:00*1.29767*1.2976*1.29771*1.29754
05/04/2010 19:25:00*1.2976*1.29758*1.2977*1.29741
05/04/2010 19:30:00*1.29758*1.29742*1.29766*1.2974
05/04/2010 19:35:00*1.29742*1.29698*1.29742*1.29698
05/04/2010 19:40:00*1.29698*1.29663*1.29711*1.29651
05/04/2010 19:45:00*1.29663*1.29731*1.29731*1.29663
05/04/2010 19:50:00*1.29731*1.29744*1.29754*1.29731
05/04/2010 19:55:00*1.29744*1.29777*1.29779*1.29744
05/04/2010 20:00:00*1.29777*1.2975*1.29777*1.29735
05/04/2010 20:05:00*1.2975*1.29778*1.29798*1.2975
05/04/2010 20:10:00*1.29778*1.29835*1.29842*1.29776
05/04/2010 20:15:00*1.29835*1.29904*1.29904*1.2983
05/04/2010 20:20:00*1.29904*1.29853*1.29904*1.29851
05/04/2010 20:25:00*1.29853*1.29876*1.29882*1.29836
05/04/2010 20:30:00*1.29876*1.29874*1.29876*1.29855
05/04/2010 20:35:00*1.29874*1.29844*1.29874*1.29825
05/04/2010 20:40:00*1.29844*1.29813*1.29844*1.29813
05/04/2010 20:45:00*1.29813*1.29691*1.29813*1.29688
05/04/2010 20:50:00*1.29691*1.29686*1.29709*1.29646
05/04/2010 20:55:00*1.29686*1.29668*1.29691*1.29666
05/04/2010 21:00:00*1.29668*1.2954*1.29668*1.2954
05/04/2010 21:05:00*1.2954*1.29479*1.2954*1.29439
05/04/2010 21:10:00*1.29479*1.29578*1.29578*1.29479
05/04/2010 21:15:00*1.29578*1.2946*1.29578*1.2946
05/04/2010 21:20:00*1.2946*1.29484*1.29484*1.29455
05/04/2010 21:25:00*1.29484*1.29522*1.29532*1.29484
05/04/2010 21:30:00*1.29522*1.29426*1.29522*1.29426
05/04/2010 21:35:00*1.29426*1.29463*1.29463*1.29414
05/04/2010 21:40:00*1.29463*1.29547*1.29547*1.29463
05/04/2010 21:45:00*1.29547*1.29527*1.29561*1.29527
05/04/2010 21:50:00*1.29527*1.29518*1.29527*1.29503
05/04/2010 21:55:00*1.29518*1.29523*1.29523*1.29507
05/04/2010 22:00:00*1.29523*1.29555*1.29555*1.29523
05/04/2010 22:05:00*1.29555*1.29536*1.29555*1.2953
05/04/2010 22:10:00*1.29536*1.29572*1.29579*1.29536
05/04/2010 22:15:00*1.29572*1.29618*1.29645*1.29572
05/04/2010 22:20:00*1.29618*1.29544*1.2963*1.29543
05/04/2010 22:25:00*1.29544*1.2959*1.2959*1.29544
05/04/2010 22:30:00*1.2959*1.2962*1.2962*1.29588
05/04/2010 22:35:00*1.2962*1.29611*1.2962*1.296
05/04/2010 22:40:00*1.29611*1.29625*1.29631*1.29609
05/04/2010 22:45:00*1.29625*1.29631*1.2964*1.29625
05/04/2010 22:50:00*1.29631*1.29559*1.29631*1.29559
05/04/2010 22:55:00*1.29559*1.29565*1.29573*1.29559
05/04/2010 23:00:00*1.29565*1.29574*1.29574*1.29545
05/04/2010 23:05:00*1.29574*1.29626*1.29626*1.29574
05/04/2010 23:10:00*1.29626*1.2965*1.2965*1.29621
05/04/2010 23:15:00*1.2965*1.29656*1.29656*1.29634
05/04/2010 23:20:00*1.29656*1.29649*1.29673*1.29649
05/04/2010 23:25:00*1.29649*1.29635*1.29649*1.29626
05/04/2010 23:30:00*1.29635*1.29643*1.29643*1.2963
05/04/2010 23:35:00*1.29643*1.29598*1.29643*1.29574
05/04/2010 23:40:00*1.29598*1.29595*1.29615*1.29592
05/04/2010 23:45:00*1.29595*1.29602*1.29603*1.29586
05/04/2010 23:50:00*1.29602*1.29659*1.29659*1.29602
05/04/2010 23:55:00*1.29659*1.29579*1.29659*1.29579
05/05/2010 00:00:00*1.29579*1.29573*1.29583*1.29561
05/05/2010 00:05:00*1.29573*1.29545*1.29585*1.29545
05/05/2010 00:10:00*1.29545*1.29474*1.29545*1.29431
05/05/2010 00:15:00*1.29474*1.29487*1.29503*1.29474
05/05/2010 00:20:00*1.29487*1.29468*1.29513*1.29468
05/05/2010 00:25:00*1.29468*1.29449*1.29468*1.29444
05/05/2010 00:30:00*1.29449*1.29403*1.29449*1.29374
05/05/2010 00:35:00*1.29403*1.29468*1.29477*1.29403
05/05/2010 00:40:00*1.29468*1.29476*1.29476*1.2945
05/05/2010 00:45:00*1.29476*1.29423*1.29504*1.2942
05/05/2010 00:50:00*1.29423*1.29449*1.2945*1.2942
05/05/2010 00:55:00*1.29449*1.2945*1.29474*1.29449
05/05/2010 01:00:00*1.2945*1.29513*1.2952*1.2945
05/05/2010 01:05:00*1.29513*1.29511*1.29518*1.29487
05/05/2010 01:10:00*1.29511*1.29542*1.2955*1.29506
05/05/2010 01:15:00*1.29542*1.29594*1.29595*1.29537
05/05/2010 01:20:00*1.29594*1.29548*1.29607*1.29545
05/05/2010 01:25:00*1.29548*1.29546*1.29572*1.29529
05/05/2010 01:30:00*1.29546*1.29524*1.29553*1.29502
05/05/2010 01:35:00*1.29524*1.2954*1.2954*1.29513
05/05/2010 01:40:00*1.2954*1.29577*1.2958*1.29519
05/05/2010 01:45:00*1.29577*1.29617*1.29617*1.29577
05/05/2010 01:50:00*1.29617*1.29662*1.29662*1.29617
05/05/2010 01:55:00*1.29662*1.29667*1.29682*1.29653
05/05/2010 02:00:00*1.29667*1.2973*1.2973*1.29667
05/05/2010 02:05:00*1.2973*1.29724*1.2973*1.29642
05/05/2010 02:10:00*1.29724*1.29744*1.29773*1.29717
05/05/2010 02:15:00*1.29744*1.2974*1.29744*1.2974
05/05/2010 02:20:00*1.2974*1.29825*1.29825*1.2974
05/05/2010 02:25:00*1.29825*1.29802*1.29825*1.29792
05/05/2010 02:30:00*1.29802*1.29848*1.29854*1.29802
05/05/2010 02:35:00*1.29848*1.29835*1.29869*1.29835
05/05/2010 02:40:00*1.29835*1.29805*1.29835*1.29795
05/05/2010 02:45:00*1.29805*1.29793*1.29805*1.29764
05/05/2010 02:50:00*1.29793*1.29762*1.29793*1.29748
05/05/2010 02:55:00*1.29762*1.29835*1.29847*1.29762
05/05/2010 03:00:00*1.29835*1.29943*1.29948*1.29835
05/05/2010 03:05:00*1.29943*1.29787*1.29943*1.29787
05/05/2010 03:10:00*1.29787*1.29753*1.29813*1.29753
05/05/2010 03:15:00*1.29753*1.29725*1.29761*1.2971
05/05/2010 03:20:00*1.29725*1.2963*1.29725*1.29627
05/05/2010 03:25:00*1.2963*1.29564*1.2963*1.29554
05/05/2010 03:30:00*1.29564*1.29624*1.29646*1.29564
05/05/2010 03:35:00*1.29624*1.29571*1.29634*1.29571
05/05/2010 03:40:00*1.29571*1.29446*1.29571*1.29446
05/05/2010 03:45:00*1.29446*1.29463*1.29492*1.29446
05/05/2010 03:50:00*1.29463*1.29405*1.29463*1.29363
05/05/2010 03:55:00*1.29405*1.29427*1.29445*1.29405
05/05/2010 04:00:00*1.29427*1.2949*1.2949*1.2942
05/05/2010 04:05:00*1.2949*1.29427*1.2949*1.29423
05/05/2010 04:10:00*1.29427*1.29468*1.29472*1.29427
05/05/2010 04:15:00*1.29468*1.29438*1.29496*1.29438
05/05/2010 04:20:00*1.29438*1.29602*1.29602*1.29438
05/05/2010 04:25:00*1.29602*1.29603*1.29612*1.29602
05/05/2010 04:30:00*1.29603*1.29437*1.29603*1.29437
05/05/2010 04:35:00*1.29437*1.29456*1.29488*1.29437
05/05/2010 04:40:00*1.29456*1.29603*1.29613*1.29456
05/05/2010 04:45:00*1.29603*1.29569*1.29603*1.29546
05/05/2010 04:50:00*1.29569*1.29681*1.29686*1.29569
05/05/2010 04:55:00*1.29681*1.29642*1.29681*1.29642
05/05/2010 05:00:00*1.29642*1.29683*1.29683*1.29616
05/05/2010 05:05:00*1.29683*1.29784*1.29784*1.29681
05/05/2010 05:10:00*1.29784*1.29813*1.29834*1.29784
05/05/2010 05:15:00*1.29813*1.29813*1.29813*1.29813
05/05/2010 05:20:00*1.29813*1.29788*1.29813*1.29788
05/05/2010 05:25:00*1.29788*1.29752*1.29788*1.29752
05/05/2010 05:30:00*1.29752*1.29772*1.29777*1.29719
05/05/2010 05:35:00*1.29772*1.29852*1.29852*1.29772
05/05/2010 05:40:00*1.29852*1.29843*1.29878*1.29843
05/05/2010 05:45:00*1.29843*1.29884*1.29884*1.29796
05/05/2010 05:50:00*1.29884*1.29795*1.29884*1.29795
05/05/2010 05:55:00*1.29795*1.29744*1.29795*1.29744
05/05/2010 06:00:00*1.29744*1.29693*1.29744*1.29651
05/05/2010 06:05:00*1.29693*1.29708*1.29708*1.29667
05/05/2010 06:10:00*1.29708*1.29769*1.29769*1.29708
05/05/2010 06:15:00*1.29769*1.29732*1.29805*1.29732
05/05/2010 06:20:00*1.29732*1.29764*1.29769*1.29723
05/05/2010 06:25:00*1.29764*1.29653*1.29764*1.29653
05/05/2010 06:30:00*1.29653*1.29562*1.29653*1.29562
05/05/2010 06:35:00*1.29562*1.29478*1.29562*1.29473
05/05/2010 06:40:00*1.29478*1.29471*1.295*1.29471
05/05/2010 06:45:00*1.29471*1.29484*1.29494*1.29471
05/05/2010 06:50:00*1.29484*1.29471*1.29484*1.29435
05/05/2010 06:55:00*1.29471*1.29402*1.29471*1.29395
05/05/2010 07:00:00*1.29402*1.29411*1.29439*1.29399
05/05/2010 07:05:00*1.29411*1.29344*1.29411*1.29277
05/05/2010 07:10:00*1.29344*1.29277*1.29344*1.29264
05/05/2010 07:15:00*1.29277*1.29323*1.29323*1.29277
05/05/2010 07:20:00*1.29323*1.29343*1.29362*1.29323
05/05/2010 07:25:00*1.29343*1.29323*1.29343*1.29323
05/05/2010 07:30:00*1.29323*1.29322*1.29325*1.29322
05/05/2010 07:35:00*1.29322*1.29256*1.29322*1.29256
05/05/2010 07:40:00*1.29256*1.29212*1.29256*1.29202
05/05/2010 07:45:00*1.29212*1.29201*1.2923*1.29201
05/05/2010 07:50:00*1.29201*1.29245*1.29245*1.29181
05/05/2010 07:55:00*1.29245*1.29245*1.29245*1.29245
05/05/2010 08:00:00*1.29245*1.29241*1.29272*1.29212
05/05/2010 08:05:00*1.29241*1.29327*1.29328*1.29241
05/05/2010 08:10:00*1.29327*1.2941*1.2941*1.29326
05/05/2010 08:15:00*1.2941*1.29295*1.29424*1.29275
05/05/2010 08:20:00*1.29295*1.29115*1.29295*1.29112
05/05/2010 08:25:00*1.29115*1.29203*1.29223*1.29115
05/05/2010 08:30:00*1.29203*1.29063*1.29203*1.29063
05/05/2010 08:35:00*1.29063*1.28955*1.29063*1.28955
05/05/2010 08:40:00*1.28955*1.28853*1.28972*1.28849
05/05/2010 08:45:00*1.28853*1.28998*1.28998*1.28853
05/05/2010 08:50:00*1.28998*1.28887*1.28998*1.28887
05/05/2010 08:55:00*1.28887*1.28802*1.28915*1.28802
05/05/2010 09:00:00*1.28802*1.28608*1.28824*1.28608
05/05/2010 09:05:00*1.28608*1.28384*1.28608*1.28353
05/05/2010 09:10:00*1.28384*1.28453*1.28453*1.28384
05/05/2010 09:15:00*1.28453*1.28071*1.28453*1.28071
05/05/2010 09:20:00*1.28071*1.28234*1.28234*1.28045
05/05/2010 09:25:00*1.28234*1.2829*1.28433*1.28234
05/05/2010 09:30:00*1.2829*1.28215*1.2829*1.28165
05/05/2010 09:35:00*1.28215*1.28183*1.28248*1.28183
05/05/2010 09:40:00*1.28183*1.28282*1.28282*1.28183
05/05/2010 09:45:00*1.28282*1.28324*1.28331*1.28277
05/05/2010 09:50:00*1.28324*1.28305*1.28396*1.28305
05/05/2010 09:55:00*1.28305*1.28432*1.28432*1.28305
05/05/2010 10:00:00*1.28432*1.28455*1.28455*1.28432
05/05/2010 10:05:00*1.28455*1.28659*1.28659*1.28442
05/05/2010 10:10:00*1.28659*1.28592*1.28659*1.28543
05/05/2010 10:15:00*1.28592*1.28522*1.28592*1.28483
05/05/2010 10:20:00*1.28522*1.2861*1.28614*1.28522
05/05/2010 10:25:00*1.2861*1.28628*1.28686*1.2861
05/05/2010 10:30:00*1.28628*1.28544*1.28642*1.28544
05/05/2010 10:35:00*1.28544*1.28433*1.28544*1.28433
05/05/2010 10:40:00*1.28433*1.28525*1.2855*1.28433
05/05/2010 10:45:00*1.28525*1.28618*1.28642*1.28525
05/05/2010 10:50:00*1.28618*1.28663*1.28727*1.28618
05/05/2010 10:55:00*1.28663*1.28684*1.28702*1.28663
05/05/2010 11:00:00*1.28684*1.28694*1.28724*1.28684
05/05/2010 11:05:00*1.28694*1.28509*1.28694*1.28504
05/05/2010 11:10:00*1.28509*1.28532*1.28549*1.28463
05/05/2010 11:15:00*1.28532*1.28603*1.28629*1.28531
05/05/2010 11:20:00*1.28603*1.28614*1.28649*1.28596
05/05/2010 11:25:00*1.28614*1.28678*1.28703*1.28614
05/05/2010 11:30:00*1.28678*1.28661*1.28678*1.28633
05/05/2010 11:35:00*1.28661*1.28641*1.28661*1.28641
05/05/2010 11:40:00*1.28641*1.28694*1.28694*1.28627
05/05/2010 11:45:00*1.28694*1.28812*1.28812*1.28674
05/05/2010 11:50:00*1.28812*1.28845*1.28845*1.28795
05/05/2010 11:55:00*1.28845*1.2883*1.28848*1.28795
05/05/2010 12:00:00*1.2883*1.28852*1.28859*1.2881
05/05/2010 12:05:00*1.28852*1.29012*1.29013*1.28852
05/05/2010 12:10:00*1.29012*1.28932*1.29012*1.28932
05/05/2010 12:15:00*1.28932*1.28852*1.28953*1.2884
05/05/2010 12:20:00*1.28852*1.28902*1.28902*1.2884
05/05/2010 12:25:00*1.28902*1.28799*1.28927*1.28799
05/05/2010 12:30:00*1.28799*1.28775*1.28849*1.28775
05/05/2010 12:35:00*1.28775*1.28844*1.28844*1.28775
05/05/2010 12:40:00*1.28844*1.28754*1.28844*1.28739
05/05/2010 12:45:00*1.28754*1.28715*1.28754*1.28702
05/05/2010 12:50:00*1.28715*1.28766*1.28766*1.28696
05/05/2010 12:55:00*1.28766*1.28823*1.2883*1.2876
05/05/2010 13:00:00*1.28823*1.28852*1.2886*1.28823
05/05/2010 13:05:00*1.28852*1.28842*1.28895*1.28837
05/05/2010 13:10:00*1.28842*1.28842*1.28857*1.28842
05/05/2010 13:15:00*1.28842*1.28702*1.28842*1.28702
05/05/2010 13:20:00*1.28702*1.28719*1.28742*1.28702
05/05/2010 13:25:00*1.28719*1.28748*1.28748*1.28719
05/05/2010 13:30:00*1.28748*1.2865*1.28748*1.28644
05/05/2010 13:35:00*1.2865*1.28592*1.2865*1.28579
05/05/2010 13:40:00*1.28592*1.28578*1.28608*1.2856
05/05/2010 13:45:00*1.28578*1.2856*1.2861*1.2856
05/05/2010 13:50:00*1.2856*1.28582*1.28582*1.2856
05/05/2010 13:55:00*1.28582*1.28602*1.28614*1.28582
05/05/2010 14:00:00*1.28602*1.2861*1.2864*1.28602
05/05/2010 14:05:00*1.2861*1.28572*1.2861*1.28572
05/05/2010 14:10:00*1.28572*1.2858*1.28606*1.2857
05/05/2010 14:15:00*1.2858*1.28557*1.2858*1.28554
05/05/2010 14:20:00*1.28557*1.28523*1.28557*1.28495
05/05/2010 14:25:00*1.28523*1.28504*1.28544*1.28504
05/05/2010 14:30:00*1.28504*1.28432*1.28519*1.28432
05/05/2010 14:35:00*1.28432*1.2837*1.28432*1.2836
05/05/2010 14:40:00*1.2837*1.28333*1.2838*1.28333
05/05/2010 14:45:00*1.28333*1.28333*1.28333*1.28333
05/05/2010 14:50:00*1.28333*1.2821*1.28333*1.28185
05/05/2010 14:55:00*1.2821*1.28192*1.2821*1.28142
05/05/2010 15:00:00*1.28192*1.28248*1.2825*1.28192
05/05/2010 15:05:00*1.28248*1.28252*1.28268*1.28242
05/05/2010 15:10:00*1.28252*1.28129*1.28252*1.2809
05/05/2010 15:15:00*1.28129*1.28223*1.28224*1.28129
05/05/2010 15:20:00*1.28223*1.28134*1.28242*1.28134
05/05/2010 15:25:00*1.28134*1.28211*1.28211*1.28114
05/05/2010 15:30:00*1.28211*1.28204*1.28211*1.28195
05/05/2010 15:35:00*1.28204*1.28219*1.28219*1.28179
05/05/2010 15:40:00*1.28219*1.28205*1.28219*1.28158
05/05/2010 15:45:00*1.28205*1.28243*1.28246*1.28205
05/05/2010 15:50:00*1.28243*1.28173*1.28267*1.28173
05/05/2010 15:55:00*1.28173*1.2818*1.28191*1.28172
05/05/2010 16:00:00*1.2818*1.28187*1.28227*1.2818
05/05/2010 16:05:00*1.28187*1.28179*1.28213*1.28179
05/05/2010 16:10:00*1.28179*1.28182*1.28187*1.28148
05/05/2010 16:15:00*1.28182*1.28212*1.28212*1.28181
05/05/2010 16:20:00*1.28212*1.28226*1.28226*1.28207
05/05/2010 16:25:00*1.28226*1.2821*1.28233*1.2821
05/05/2010 16:30:00*1.2821*1.28215*1.28223*1.282
05/05/2010 16:35:00*1.28215*1.28244*1.28245*1.28215
05/05/2010 16:40:00*1.28244*1.28259*1.28259*1.28239
05/05/2010 16:45:00*1.28259*1.28244*1.28259*1.28234
05/05/2010 16:50:00*1.28244*1.28205*1.28244*1.28193
05/05/2010 16:55:00*1.28205*1.28165*1.28206*1.28163
05/05/2010 17:00:00*1.28165*1.2813*1.28165*1.28129
