05/03/2010 17:05:00*1.31929*1.31903*1.31929*1.31891
05/03/2010 17:10:00*1.31903*1.31908*1.3191*1.31903
05/03/2010 17:15:00*1.31908*1.31909*1.31914*1.31898
05/03/2010 17:20:00*1.31909*1.3191*1.3193*1.31899
05/03/2010 17:25:00*1.3191*1.31935*1.31955*1.3191
05/03/2010 17:30:00*1.31935*1.31941*1.3195*1.31929
05/03/2010 17:35:00*1.31941*1.3195*1.3195*1.31935
05/03/2010 17:40:00*1.3195*1.31932*1.31957*1.31929
05/03/2010 17:45:00*1.31932*1.31959*1.3196*1.31932
05/03/2010 17:50:00*1.31959*1.31908*1.31964*1.31908
05/03/2010 17:55:00*1.31908*1.31891*1.3191*1.31877
05/03/2010 18:00:00*1.31891*1.31875*1.31893*1.31865
05/03/2010 18:05:00*1.31875*1.31865*1.31875*1.31853
05/03/2010 18:10:00*1.31865*1.31912*1.31923*1.31865
05/03/2010 18:15:00*1.31912*1.31947*1.31947*1.31912
05/03/2010 18:20:00*1.31947*1.31963*1.31963*1.31936
05/03/2010 18:25:00*1.31963*1.3195*1.31969*1.31941
05/03/2010 18:30:00*1.3195*1.31947*1.31954*1.31939
05/03/2010 18:35:00*1.31947*1.31878*1.31947*1.31878
05/03/2010 18:40:00*1.31878*1.31918*1.31929*1.31878
05/03/2010 18:45:00*1.31918*1.31912*1.31924*1.31912
05/03/2010 18:50:00*1.31912*1.31924*1.3194*1.31912
05/03/2010 18:55:00*1.31924*1.31941*1.31941*1.31924
05/03/2010 19:00:00*1.31941*1.31965*1.31971*1.31941
05/03/2010 19:05:00*1.31965*1.31979*1.31998*1.31965
05/03/2010 19:10:00*1.31979*1.31959*1.31979*1.3195
05/03/2010 19:15:00*1.31959*1.31955*1.3196*1.31941
05/03/2010 19:20:00*1.31955*1.31967*1.31967*1.31949
05/03/2010 19:25:00*1.31967*1.31957*1.31975*1.31957
05/03/2010 19:30:00*1.31957*1.31968*1.31971*1.31957
05/03/2010 19:35:00*1.31968*1.31969*1.31978*1.31957
05/03/2010 19:40:00*1.31969*1.31956*1.31969*1.31951
05/03/2010 19:45:00*1.31956*1.31918*1.31958*1.31918
05/03/2010 19:50:00*1.31918*1.31912*1.31932*1.31886
05/03/2010 19:55:00*1.31912*1.31907*1.31913*1.31896
05/03/2010 20:00:00*1.31907*1.31928*1.31938*1.31907
05/03/2010 20:05:00*1.31928*1.31974*1.31989*1.31928
05/03/2010 20:10:00*1.31974*1.31993*1.31999*1.31972
05/03/2010 20:15:00*1.31993*1.31973*1.31993*1.31962
05/03/2010 20:20:00*1.31973*1.31963*1.31973*1.31963
05/03/2010 20:25:00*1.31963*1.31924*1.31963*1.31924
05/03/2010 20:30:00*1.31924*1.31924*1.3193*1.31911
05/03/2010 20:35:00*1.31924*1.31959*1.31959*1.31914
05/03/2010 20:40:00*1.31959*1.32059*1.32063*1.31959
05/03/2010 20:45:00*1.32059*1.32099*1.32104*1.32059
05/03/2010 20:50:00*1.32099*1.32056*1.32099*1.32051
05/03/2010 20:55:00*1.32056*1.32041*1.32056*1.32031
05/03/2010 21:00:00*1.32041*1.32057*1.32061*1.32036
05/03/2010 21:05:00*1.32057*1.32048*1.32086*1.32046
05/03/2010 21:10:00*1.32048*1.32055*1.32055*1.32035
05/03/2010 21:15:00*1.32055*1.32016*1.32055*1.31965
05/03/2010 21:20:00*1.32016*1.32074*1.32074*1.32016
05/03/2010 21:25:00*1.32074*1.32118*1.32118*1.32073
05/03/2010 21:30:00*1.32118*1.32089*1.32122*1.32083
05/03/2010 21:35:00*1.32089*1.32106*1.32106*1.32089
05/03/2010 21:40:00*1.32106*1.32068*1.32106*1.32068
05/03/2010 21:45:00*1.32068*1.32079*1.32103*1.32068
05/03/2010 21:50:00*1.32079*1.32091*1.32101*1.32077
05/03/2010 21:55:00*1.32091*1.3207*1.32093*1.3207
05/03/2010 22:00:00*1.3207*1.32069*1.32077*1.32062
05/03/2010 22:05:00*1.32069*1.32081*1.32081*1.32066
05/03/2010 22:10:00*1.32081*1.32105*1.32105*1.32076
05/03/2010 22:15:00*1.32105*1.32103*1.3211*1.321
05/03/2010 22:20:00*1.32103*1.32071*1.32104*1.32071
05/03/2010 22:25:00*1.32071*1.32081*1.32089*1.32066
05/03/2010 22:30:00*1.32081*1.3203*1.32084*1.3203
05/03/2010 22:35:00*1.3203*1.3204*1.3204*1.3202
05/03/2010 22:40:00*1.3204*1.32*1.3204*1.32
05/03/2010 22:45:00*1.32*1.31974*1.32013*1.31973
05/03/2010 22:50:00*1.31974*1.31984*1.31984*1.31932
05/03/2010 22:55:00*1.31984*1.31996*1.31996*1.31972
05/03/2010 23:00:00*1.31996*1.3198*1.31996*1.3197
05/03/2010 23:05:00*1.3198*1.31965*1.32009*1.31965
05/03/2010 23:10:00*1.31965*1.3195*1.31973*1.31942
05/03/2010 23:15:00*1.3195*1.31956*1.31964*1.3195
05/03/2010 23:20:00*1.31956*1.31995*1.31995*1.31956
05/03/2010 23:25:00*1.31995*1.3201*1.32019*1.31995
05/03/2010 23:30:00*1.3201*1.3199*1.32018*1.31979
05/03/2010 23:35:00*1.3199*1.31973*1.3199*1.31973
05/03/2010 23:40:00*1.31973*1.31974*1.31993*1.31973
05/03/2010 23:45:00*1.31974*1.32008*1.32015*1.31974
05/03/2010 23:50:00*1.32008*1.32003*1.32024*1.31998
05/03/2010 23:55:00*1.32003*1.32019*1.32024*1.31982
05/04/2010 00:00:00*1.32019*1.32011*1.32024*1.32011
05/04/2010 00:05:00*1.32011*1.32019*1.32026*1.32
05/04/2010 00:10:00*1.32019*1.31977*1.32019*1.31977
05/04/2010 00:15:00*1.31977*1.32026*1.32029*1.31977
05/04/2010 00:20:00*1.32026*1.3201*1.32038*1.3201
05/04/2010 00:25:00*1.3201*1.32003*1.32019*1.32003
05/04/2010 00:30:00*1.32003*1.3201*1.3204*1.32003
05/04/2010 00:35:00*1.3201*1.32004*1.32013*1.31986
05/04/2010 00:40:00*1.32004*1.32019*1.32019*1.31999
05/04/2010 00:45:00*1.32019*1.32021*1.32023*1.32
05/04/2010 00:50:00*1.32021*1.32035*1.32043*1.32019
05/04/2010 00:55:00*1.32035*1.3204*1.32054*1.32035
05/04/2010 01:00:00*1.3204*1.32068*1.32075*1.3204
05/04/2010 01:05:00*1.32068*1.3204*1.32069*1.32037
05/04/2010 01:10:00*1.3204*1.32049*1.3205*1.3204
05/04/2010 01:15:00*1.32049*1.32003*1.32049*1.32003
05/04/2010 01:20:00*1.32003*1.3196*1.32003*1.31931
05/04/2010 01:25:00*1.3196*1.31898*1.3196*1.31894
05/04/2010 01:30:00*1.31898*1.31894*1.31905*1.3189
05/04/2010 01:35:00*1.31894*1.31821*1.31894*1.31821
05/04/2010 01:40:00*1.31821*1.31821*1.31835*1.31802
05/04/2010 01:45:00*1.31821*1.31771*1.31821*1.31744
05/04/2010 01:50:00*1.31771*1.31726*1.31771*1.31726
05/04/2010 01:55:00*1.31726*1.31784*1.31784*1.31726
05/04/2010 02:00:00*1.31784*1.31782*1.31807*1.31782
05/04/2010 02:05:00*1.31782*1.31883*1.31883*1.31782
05/04/2010 02:10:00*1.31883*1.31862*1.31883*1.31862
05/04/2010 02:15:00*1.31862*1.31683*1.31862*1.31683
05/04/2010 02:20:00*1.31683*1.31711*1.31744*1.31683
05/04/2010 02:25:00*1.31711*1.31739*1.31747*1.31711
05/04/2010 02:30:00*1.31739*1.31724*1.31763*1.31723
05/04/2010 02:35:00*1.31724*1.31857*1.31857*1.31724
05/04/2010 02:40:00*1.31857*1.31813*1.31871*1.31813
05/04/2010 02:45:00*1.31813*1.31739*1.31813*1.3173
05/04/2010 02:50:00*1.31739*1.31713*1.31749*1.31688
05/04/2010 02:55:00*1.31713*1.317*1.31713*1.317
05/04/2010 03:00:00*1.317*1.31722*1.31747*1.317
05/04/2010 03:05:00*1.31722*1.31724*1.31743*1.31707
05/04/2010 03:10:00*1.31724*1.31574*1.31724*1.31565
05/04/2010 03:15:00*1.31574*1.31604*1.31614*1.31574
05/04/2010 03:20:00*1.31604*1.31685*1.31714*1.31604
05/04/2010 03:25:00*1.31685*1.31556*1.31685*1.31556
05/04/2010 03:30:00*1.31556*1.31595*1.31622*1.31522
05/04/2010 03:35:00*1.31595*1.31626*1.31626*1.31595
05/04/2010 03:40:00*1.31626*1.31613*1.31626*1.31582
05/04/2010 03:45:00*1.31613*1.31604*1.31615*1.31588
05/04/2010 03:50:00*1.31604*1.31614*1.31649*1.31604
05/04/2010 03:55:00*1.31614*1.31641*1.31641*1.31614
05/04/2010 04:00:00*1.31641*1.31644*1.31644*1.31634
05/04/2010 04:05:00*1.31644*1.31762*1.31762*1.31643
05/04/2010 04:10:00*1.31762*1.31732*1.31765*1.31732
05/04/2010 04:15:00*1.31732*1.31634*1.31732*1.31618
05/04/2010 04:20:00*1.31634*1.31664*1.31664*1.31634
05/04/2010 04:25:00*1.31664*1.31543*1.31664*1.31523
05/04/2010 04:30:00*1.31543*1.3151*1.31571*1.31501
05/04/2010 04:35:00*1.3151*1.31395*1.3151*1.31378
05/04/2010 04:40:00*1.31395*1.3144*1.3144*1.31395
05/04/2010 04:45:00*1.3144*1.31333*1.3144*1.31333
05/04/2010 04:50:00*1.31333*1.31322*1.31345*1.31316
05/04/2010 04:55:00*1.31322*1.31342*1.31342*1.31285
05/04/2010 05:00:00*1.31342*1.31327*1.31345*1.31285
05/04/2010 05:05:00*1.31327*1.31299*1.31343*1.31299
05/04/2010 05:10:00*1.31299*1.31285*1.31303*1.31285
05/04/2010 05:15:00*1.31285*1.31291*1.31303*1.31283
05/04/2010 05:20:00*1.31291*1.31272*1.31291*1.31272
05/04/2010 05:25:00*1.31272*1.31269*1.31322*1.31264
05/04/2010 05:30:00*1.31269*1.31223*1.31269*1.31223
05/04/2010 05:35:00*1.31223*1.31382*1.31382*1.31223
05/04/2010 05:40:00*1.31382*1.3134*1.31382*1.31324
05/04/2010 05:45:00*1.3134*1.31418*1.31418*1.31284
05/04/2010 05:50:00*1.31418*1.31397*1.31418*1.31384
05/04/2010 05:55:00*1.31397*1.31258*1.31397*1.31244
05/04/2010 06:00:00*1.31258*1.31295*1.31306*1.31244
05/04/2010 06:05:00*1.31295*1.31275*1.31324*1.31275
05/04/2010 06:10:00*1.31275*1.31191*1.31283*1.31191
05/04/2010 06:15:00*1.31191*1.31282*1.31283*1.31191
05/04/2010 06:20:00*1.31282*1.31282*1.31282*1.31282
05/04/2010 06:25:00*1.31282*1.31303*1.31324*1.31282
05/04/2010 06:30:00*1.31303*1.31285*1.31303*1.31274
05/04/2010 06:35:00*1.31285*1.31239*1.31285*1.31234
05/04/2010 06:40:00*1.31239*1.31263*1.31263*1.31192
05/04/2010 06:45:00*1.31263*1.31262*1.31273*1.31262
05/04/2010 06:50:00*1.31262*1.31192*1.31289*1.31192
05/04/2010 06:55:00*1.31192*1.31165*1.31232*1.31146
05/04/2010 07:00:00*1.31165*1.31184*1.31184*1.31165
05/04/2010 07:05:00*1.31184*1.31229*1.31253*1.31184
05/04/2010 07:10:00*1.31229*1.31278*1.31278*1.31229
05/04/2010 07:15:00*1.31278*1.31298*1.31298*1.31278
05/04/2010 07:20:00*1.31298*1.31295*1.31308*1.31295
05/04/2010 07:25:00*1.31295*1.31249*1.31325*1.31247
05/04/2010 07:30:00*1.31249*1.31252*1.31254*1.31244
05/04/2010 07:35:00*1.31252*1.31252*1.31252*1.31252
05/04/2010 07:40:00*1.31252*1.31092*1.31252*1.31092
05/04/2010 07:45:00*1.31092*1.31029*1.31117*1.31029
05/04/2010 07:50:00*1.31029*1.30915*1.31029*1.30915
05/04/2010 07:55:00*1.30915*1.3101*1.31012*1.30915
05/04/2010 08:00:00*1.3101*1.30934*1.3101*1.30914
05/04/2010 08:05:00*1.30934*1.30921*1.31024*1.30921
05/04/2010 08:10:00*1.30921*1.30945*1.30975*1.30921
05/04/2010 08:15:00*1.30945*1.30865*1.30964*1.30844
05/04/2010 08:20:00*1.30865*1.30806*1.30893*1.30801
05/04/2010 08:25:00*1.30806*1.30889*1.30889*1.30806
05/04/2010 08:30:00*1.30889*1.30903*1.30903*1.30889
05/04/2010 08:35:00*1.30903*1.3091*1.3091*1.30864
05/04/2010 08:40:00*1.3091*1.30931*1.30931*1.30905
05/04/2010 08:45:00*1.30931*1.30923*1.30951*1.30923
05/04/2010 08:50:00*1.30923*1.30923*1.30968*1.30921
05/04/2010 08:55:00*1.30923*1.30787*1.30923*1.30787
05/04/2010 09:00:00*1.30787*1.30666*1.30787*1.30666
05/04/2010 09:05:00*1.30666*1.30708*1.30717*1.30666
05/04/2010 09:10:00*1.30708*1.30711*1.30735*1.30708
05/04/2010 09:15:00*1.30711*1.30619*1.30711*1.30612
05/04/2010 09:20:00*1.30619*1.30656*1.30656*1.30619
05/04/2010 09:25:00*1.30656*1.30652*1.30656*1.30633
05/04/2010 09:30:00*1.30652*1.30691*1.30693*1.30652
05/04/2010 09:35:00*1.30691*1.3057*1.30691*1.30562
05/04/2010 09:40:00*1.3057*1.30538*1.30595*1.30538
05/04/2010 09:45:00*1.30538*1.30421*1.30604*1.30421
05/04/2010 09:50:00*1.30421*1.30503*1.30511*1.30421
05/04/2010 09:55:00*1.30503*1.30484*1.30503*1.3047
05/04/2010 10:00:00*1.30484*1.30519*1.30519*1.30484
05/04/2010 10:05:00*1.30519*1.30569*1.30605*1.30519
05/04/2010 10:10:00*1.30569*1.30527*1.30569*1.30527
05/04/2010 10:15:00*1.30527*1.30542*1.30544*1.30501
05/04/2010 10:20:00*1.30542*1.30455*1.30542*1.30455
05/04/2010 10:25:00*1.30455*1.3058*1.3058*1.30455
05/04/2010 10:30:00*1.3058*1.30602*1.30605*1.3058
05/04/2010 10:35:00*1.30602*1.30544*1.30602*1.30544
05/04/2010 10:40:00*1.30544*1.30458*1.30544*1.30458
05/04/2010 10:45:00*1.30458*1.30443*1.30473*1.30422
05/04/2010 10:50:00*1.30443*1.30414*1.30464*1.30414
05/04/2010 10:55:00*1.30414*1.30414*1.30414*1.30362
05/04/2010 11:00:00*1.30414*1.303*1.30429*1.303
05/04/2010 11:05:00*1.303*1.30238*1.30304*1.30219
05/04/2010 11:10:00*1.30238*1.30304*1.30304*1.30238
05/04/2010 11:15:00*1.30304*1.3027*1.30304*1.30235
05/04/2010 11:20:00*1.3027*1.30315*1.30319*1.3027
05/04/2010 11:25:00*1.30315*1.3029*1.30315*1.3029
05/04/2010 11:30:00*1.3029*1.30228*1.30296*1.30225
05/04/2010 11:35:00*1.30228*1.30279*1.30279*1.30208
05/04/2010 11:40:00*1.30279*1.30279*1.30289*1.30279
05/04/2010 11:45:00*1.30279*1.30274*1.30279*1.30274
05/04/2010 11:50:00*1.30274*1.30304*1.30341*1.30273
05/04/2010 11:55:00*1.30304*1.30295*1.30321*1.30295
05/04/2010 12:00:00*1.30295*1.30349*1.30354*1.30295
05/04/2010 12:05:00*1.30349*1.30384*1.30384*1.3034
05/04/2010 12:10:00*1.30384*1.30383*1.30384*1.30373
05/04/2010 12:15:00*1.30383*1.30413*1.30423*1.30383
05/04/2010 12:20:00*1.30413*1.30419*1.30419*1.30413
05/04/2010 12:25:00*1.30419*1.3039*1.30457*1.3038
05/04/2010 12:30:00*1.3039*1.30412*1.30413*1.30374
05/04/2010 12:35:00*1.30412*1.30397*1.30418*1.30397
05/04/2010 12:40:00*1.30397*1.30325*1.30397*1.30323
05/04/2010 12:45:00*1.30325*1.30296*1.30334*1.30285
05/04/2010 12:50:00*1.30296*1.30292*1.3032*1.30283
05/04/2010 12:55:00*1.30292*1.303*1.303*1.30292
05/04/2010 13:00:00*1.303*1.30391*1.30391*1.30299
05/04/2010 13:05:00*1.30391*1.30361*1.30391*1.30361
05/04/2010 13:10:00*1.30361*1.30249*1.30361*1.30249
05/04/2010 13:15:00*1.30249*1.30235*1.30256*1.30235
05/04/2010 13:20:00*1.30235*1.3019*1.30235*1.3019
05/04/2010 13:25:00*1.3019*1.30148*1.3019*1.30148
05/04/2010 13:30:00*1.30148*1.30127*1.30148*1.30119
05/04/2010 13:35:00*1.30127*1.3018*1.30182*1.30116
05/04/2010 13:40:00*1.3018*1.30115*1.30196*1.30115
05/04/2010 13:45:00*1.30115*1.30133*1.30136*1.30115
05/04/2010 13:50:00*1.30133*1.3018*1.3018*1.30127
05/04/2010 13:55:00*1.3018*1.30163*1.30219*1.30147
05/04/2010 14:00:00*1.30163*1.30187*1.30187*1.30144
05/04/2010 14:05:00*1.30187*1.30177*1.30204*1.30176
05/04/2010 14:10:00*1.30177*1.30162*1.30199*1.30162
05/04/2010 14:15:00*1.30162*1.30131*1.30162*1.30131
05/04/2010 14:20:00*1.30131*1.30142*1.30155*1.30131
05/04/2010 14:25:00*1.30142*1.30104*1.30142*1.30104
05/04/2010 14:30:00*1.30104*1.30084*1.30104*1.30084
05/04/2010 14:35:00*1.30084*1.30094*1.30098*1.30084
05/04/2010 14:40:00*1.30094*1.30065*1.30112*1.30065
05/04/2010 14:45:00*1.30065*1.30032*1.30069*1.30015
05/04/2010 14:50:00*1.30032*1.30016*1.30056*1.30016
05/04/2010 14:55:00*1.30016*1.30022*1.30032*1.30001
05/04/2010 15:00:00*1.30022*1.30021*1.30042*1.30002
05/04/2010 15:05:00*1.30021*1.30029*1.30029*1.30003
05/04/2010 15:10:00*1.30029*1.30029*1.30029*1.30029
05/04/2010 15:15:00*1.30029*1.30094*1.30099*1.30029
05/04/2010 15:20:00*1.30094*1.30143*1.30166*1.30094
05/04/2010 15:25:00*1.30143*1.30115*1.30143*1.301
05/04/2010 15:30:00*1.30115*1.30066*1.30115*1.30066
05/04/2010 15:35:00*1.30066*1.30116*1.30121*1.30066
05/04/2010 15:40:00*1.30116*1.30025*1.30116*1.30018
05/04/2010 15:45:00*1.30025*1.29959*1.30034*1.29958
05/04/2010 15:50:00*1.29959*1.3*1.30018*1.29959
05/04/2010 15:55:00*1.3*1.30065*1.30065*1.3
05/04/2010 16:00:00*1.30065*1.30012*1.30086*1.30002
05/04/2010 16:05:00*1.30012*1.29963*1.30028*1.29958
05/04/2010 16:10:00*1.29963*1.29995*1.29995*1.29963
05/04/2010 16:15:00*1.29995*1.29963*1.30028*1.29963
05/04/2010 16:20:00*1.29963*1.29945*1.29963*1.29804
05/04/2010 16:25:00*1.29945*1.29906*1.29945*1.29906
05/04/2010 16:30:00*1.29906*1.29895*1.29906*1.2989
05/04/2010 16:35:00*1.29895*1.2994*1.2995*1.29895
05/04/2010 16:40:00*1.2994*1.29891*1.2994*1.29891
05/04/2010 16:45:00*1.29891*1.29865*1.29891*1.29849
05/04/2010 16:50:00*1.29865*1.29854*1.29865*1.29806
05/04/2010 16:55:00*1.29854*1.29896*1.29896*1.29854
05/04/2010 17:00:00*1.29896*1.2988*1.299*1.2988
