05/02/2010 17:05:00*1.33142*1.33142*1.33142*1.33142
05/02/2010 17:10:00*1.33142*1.33142*1.33142*1.33142
05/02/2010 17:15:00*1.33142*1.33142*1.33142*1.33142
05/02/2010 17:20:00*1.33142*1.33313*1.33335*1.33142
05/02/2010 17:25:00*1.33313*1.33313*1.33313*1.33313
05/02/2010 17:30:00*1.33313*1.33291*1.33313*1.33281
05/02/2010 17:35:00*1.33291*1.33294*1.33302*1.33291
05/02/2010 17:40:00*1.33294*1.3329*1.33294*1.33281
05/02/2010 17:45:00*1.3329*1.33339*1.33341*1.3329
05/02/2010 17:50:00*1.33339*1.33407*1.33436*1.33339
05/02/2010 17:55:00*1.33407*1.33366*1.33407*1.33349
05/02/2010 18:00:00*1.33366*1.33265*1.3337*1.33265
05/02/2010 18:05:00*1.33265*1.33134*1.33272*1.33123
05/02/2010 18:10:00*1.33134*1.33179*1.33179*1.33134
05/02/2010 18:15:00*1.33179*1.33208*1.33208*1.33148
05/02/2010 18:20:00*1.33208*1.33239*1.33283*1.33208
05/02/2010 18:25:00*1.33239*1.33226*1.3326*1.33203
05/02/2010 18:30:00*1.33226*1.33198*1.33226*1.33177
05/02/2010 18:35:00*1.33198*1.33192*1.33204*1.33192
05/02/2010 18:40:00*1.33192*1.33159*1.33192*1.33145
05/02/2010 18:45:00*1.33159*1.33151*1.33169*1.33149
05/02/2010 18:50:00*1.33151*1.33127*1.33151*1.33119
05/02/2010 18:55:00*1.33127*1.33154*1.33154*1.33125
05/02/2010 19:00:00*1.33154*1.33189*1.33198*1.33154
05/02/2010 19:05:00*1.33189*1.33231*1.33238*1.33189
05/02/2010 19:10:00*1.33231*1.33203*1.33249*1.332
05/02/2010 19:15:00*1.33203*1.33193*1.33203*1.33189
05/02/2010 19:20:00*1.33193*1.33208*1.3321*1.3319
05/02/2010 19:25:00*1.33208*1.33209*1.33224*1.332
05/02/2010 19:30:00*1.33209*1.33203*1.33215*1.33191
05/02/2010 19:35:00*1.33203*1.33215*1.33215*1.3319
05/02/2010 19:40:00*1.33215*1.33227*1.33227*1.33215
05/02/2010 19:45:00*1.33227*1.33234*1.33234*1.33223
05/02/2010 19:50:00*1.33234*1.33217*1.33234*1.33217
05/02/2010 19:55:00*1.33217*1.33212*1.33225*1.33211
05/02/2010 20:00:00*1.33212*1.33115*1.33212*1.33115
05/02/2010 20:05:00*1.33115*1.33078*1.33115*1.33074
05/02/2010 20:10:00*1.33078*1.33052*1.33078*1.33052
05/02/2010 20:15:00*1.33052*1.33003*1.33052*1.33001
05/02/2010 20:20:00*1.33003*1.32868*1.33003*1.32855
05/02/2010 20:25:00*1.32868*1.32922*1.32929*1.32868
05/02/2010 20:30:00*1.32922*1.32913*1.32923*1.32911
05/02/2010 20:35:00*1.32913*1.32862*1.32913*1.32862
05/02/2010 20:40:00*1.32862*1.32827*1.32862*1.32827
05/02/2010 20:45:00*1.32827*1.32827*1.32827*1.32827
05/02/2010 20:50:00*1.32827*1.32655*1.32827*1.3263
05/02/2010 20:55:00*1.32655*1.32595*1.32665*1.32595
05/02/2010 21:00:00*1.32595*1.32585*1.32634*1.32585
05/02/2010 21:05:00*1.32585*1.32666*1.32666*1.32585
05/02/2010 21:10:00*1.32666*1.32653*1.32698*1.32653
05/02/2010 21:15:00*1.32653*1.32673*1.32679*1.32649
05/02/2010 21:20:00*1.32673*1.32617*1.32674*1.32608
05/02/2010 21:25:00*1.32617*1.32428*1.3262*1.32419
05/02/2010 21:30:00*1.32428*1.32348*1.32434*1.32295
05/02/2010 21:35:00*1.32348*1.32355*1.32367*1.32348
05/02/2010 21:40:00*1.32355*1.32362*1.32362*1.32319
05/02/2010 21:45:00*1.32362*1.32312*1.32369*1.32312
05/02/2010 21:50:00*1.32312*1.32163*1.32312*1.32163
05/02/2010 21:55:00*1.32163*1.32235*1.32235*1.32163
05/02/2010 22:00:00*1.32235*1.32226*1.32258*1.32223
05/02/2010 22:05:00*1.32226*1.32244*1.32244*1.32213
05/02/2010 22:10:00*1.32244*1.32238*1.32246*1.32238
05/02/2010 22:15:00*1.32238*1.32109*1.32238*1.321
05/02/2010 22:20:00*1.32109*1.32161*1.32169*1.32109
05/02/2010 22:25:00*1.32161*1.32138*1.32161*1.32137
05/02/2010 22:30:00*1.32138*1.32199*1.32199*1.32138
05/02/2010 22:35:00*1.32199*1.32273*1.32283*1.32199
05/02/2010 22:40:00*1.32273*1.32281*1.32283*1.32273
05/02/2010 22:45:00*1.32281*1.32258*1.32281*1.32258
05/02/2010 22:50:00*1.32258*1.32274*1.32279*1.32257
05/02/2010 22:55:00*1.32274*1.32315*1.32315*1.32274
05/02/2010 23:00:00*1.32315*1.32314*1.32322*1.32309
05/02/2010 23:05:00*1.32314*1.32288*1.32339*1.32288
05/02/2010 23:10:00*1.32288*1.32289*1.32289*1.32272
05/02/2010 23:15:00*1.32289*1.32278*1.3229*1.32278
05/02/2010 23:20:00*1.32278*1.32242*1.32278*1.32237
05/02/2010 23:25:00*1.32242*1.32238*1.32242*1.32238
05/02/2010 23:30:00*1.32238*1.32209*1.32239*1.32209
05/02/2010 23:35:00*1.32209*1.32202*1.32209*1.32198
05/02/2010 23:40:00*1.32202*1.32195*1.32205*1.32195
05/02/2010 23:45:00*1.32195*1.32208*1.32219*1.32189
05/02/2010 23:50:00*1.32208*1.32219*1.32219*1.32208
05/02/2010 23:55:00*1.32219*1.322*1.32221*1.32195
05/03/2010 00:00:00*1.322*1.32112*1.322*1.32112
05/03/2010 00:05:00*1.32112*1.32116*1.32174*1.32112
05/03/2010 00:10:00*1.32116*1.32091*1.32116*1.3207
05/03/2010 00:15:00*1.32091*1.32138*1.32144*1.32091
05/03/2010 00:20:00*1.32138*1.32154*1.32154*1.32135
05/03/2010 00:25:00*1.32154*1.32201*1.32218*1.3212
05/03/2010 00:30:00*1.32201*1.3218*1.32201*1.3218
05/03/2010 00:35:00*1.3218*1.32163*1.3218*1.3216
05/03/2010 00:40:00*1.32163*1.32199*1.322*1.32163
05/03/2010 00:45:00*1.32199*1.32255*1.32255*1.32193
05/03/2010 00:50:00*1.32255*1.32231*1.32255*1.32231
05/03/2010 00:55:00*1.32231*1.32244*1.32257*1.32231
05/03/2010 01:00:00*1.32244*1.32217*1.32244*1.32204
05/03/2010 01:05:00*1.32217*1.32305*1.32306*1.32217
05/03/2010 01:10:00*1.32305*1.32296*1.32321*1.32296
05/03/2010 01:15:00*1.32296*1.32287*1.32298*1.32281
05/03/2010 01:20:00*1.32287*1.32296*1.32311*1.32287
05/03/2010 01:25:00*1.32296*1.32268*1.32301*1.32268
05/03/2010 01:30:00*1.32268*1.32217*1.32271*1.32215
05/03/2010 01:35:00*1.32217*1.32311*1.32313*1.32217
05/03/2010 01:40:00*1.32311*1.32392*1.32393*1.32311
05/03/2010 01:45:00*1.32392*1.32382*1.32392*1.32349
05/03/2010 01:50:00*1.32382*1.32373*1.32419*1.32368
05/03/2010 01:55:00*1.32373*1.32355*1.32379*1.32355
05/03/2010 02:00:00*1.32355*1.3236*1.32369*1.32355
05/03/2010 02:05:00*1.3236*1.32429*1.32439*1.32359
05/03/2010 02:10:00*1.32429*1.32437*1.32463*1.32426
05/03/2010 02:15:00*1.32437*1.3246*1.32512*1.32437
05/03/2010 02:20:00*1.3246*1.32462*1.32463*1.32445
05/03/2010 02:25:00*1.32462*1.32363*1.32462*1.32363
05/03/2010 02:30:00*1.32363*1.32404*1.32404*1.32363
05/03/2010 02:35:00*1.32404*1.32402*1.32404*1.32381
05/03/2010 02:40:00*1.32402*1.32405*1.32414*1.32395
05/03/2010 02:45:00*1.32405*1.32428*1.32429*1.32405
05/03/2010 02:50:00*1.32428*1.32335*1.32444*1.32335
05/03/2010 02:55:00*1.32335*1.32291*1.32335*1.32287
05/03/2010 03:00:00*1.32291*1.32237*1.32291*1.32233
05/03/2010 03:05:00*1.32237*1.32277*1.32312*1.32237
05/03/2010 03:10:00*1.32277*1.32201*1.32277*1.32183
05/03/2010 03:15:00*1.32201*1.32153*1.32201*1.32114
05/03/2010 03:20:00*1.32153*1.32203*1.32203*1.32153
05/03/2010 03:25:00*1.32203*1.32233*1.32234*1.32203
05/03/2010 03:30:00*1.32233*1.32197*1.32233*1.32197
05/03/2010 03:35:00*1.32197*1.322*1.32208*1.32197
05/03/2010 03:40:00*1.322*1.32265*1.32265*1.322
05/03/2010 03:45:00*1.32265*1.32242*1.32265*1.32216
05/03/2010 03:50:00*1.32242*1.3228*1.3228*1.32242
05/03/2010 03:55:00*1.3228*1.323*1.32302*1.32277
05/03/2010 04:00:00*1.323*1.32352*1.32352*1.32291
05/03/2010 04:05:00*1.32352*1.32403*1.32403*1.32352
05/03/2010 04:10:00*1.32403*1.32393*1.32403*1.32382
05/03/2010 04:15:00*1.32393*1.32362*1.32411*1.32362
05/03/2010 04:20:00*1.32362*1.32403*1.32403*1.32351
05/03/2010 04:25:00*1.32403*1.32398*1.32414*1.32398
05/03/2010 04:30:00*1.32398*1.32389*1.32405*1.32377
05/03/2010 04:35:00*1.32389*1.32418*1.32453*1.32389
05/03/2010 04:40:00*1.32418*1.32351*1.32418*1.32346
05/03/2010 04:45:00*1.32351*1.32343*1.32351*1.32338
05/03/2010 04:50:00*1.32343*1.32373*1.32394*1.32329
05/03/2010 04:55:00*1.32373*1.32362*1.32382*1.32362
05/03/2010 05:00:00*1.32362*1.32292*1.32362*1.32292
05/03/2010 05:05:00*1.32292*1.32308*1.32308*1.32292
05/03/2010 05:10:00*1.32308*1.32297*1.32326*1.32297
05/03/2010 05:15:00*1.32297*1.3236*1.32383*1.32297
05/03/2010 05:20:00*1.3236*1.32355*1.3236*1.32348
05/03/2010 05:25:00*1.32355*1.32337*1.32361*1.32337
05/03/2010 05:30:00*1.32337*1.32328*1.32338*1.32313
05/03/2010 05:35:00*1.32328*1.32347*1.32348*1.32322
05/03/2010 05:40:00*1.32347*1.32366*1.32366*1.3234
05/03/2010 05:45:00*1.32366*1.32343*1.32366*1.32333
05/03/2010 05:50:00*1.32343*1.32399*1.32403*1.32343
05/03/2010 05:55:00*1.32399*1.32358*1.32399*1.32358
05/03/2010 06:00:00*1.32358*1.32346*1.32358*1.32345
05/03/2010 06:05:00*1.32346*1.32345*1.32362*1.32345
05/03/2010 06:10:00*1.32345*1.32303*1.32347*1.32302
05/03/2010 06:15:00*1.32303*1.32253*1.32311*1.32253
05/03/2010 06:20:00*1.32253*1.32304*1.32304*1.32253
05/03/2010 06:25:00*1.32304*1.32307*1.32308*1.3229
05/03/2010 06:30:00*1.32307*1.32308*1.32318*1.32303
05/03/2010 06:35:00*1.32308*1.32363*1.32371*1.32308
05/03/2010 06:40:00*1.32363*1.32343*1.3237*1.32343
05/03/2010 06:45:00*1.32343*1.32324*1.3235*1.32322
05/03/2010 06:50:00*1.32324*1.32323*1.32334*1.32323
05/03/2010 06:55:00*1.32323*1.32283*1.32323*1.32283
05/03/2010 07:00:00*1.32283*1.32302*1.32303*1.32283
05/03/2010 07:05:00*1.32302*1.32271*1.32302*1.32251
05/03/2010 07:10:00*1.32271*1.32321*1.32321*1.32271
05/03/2010 07:15:00*1.32321*1.32306*1.32322*1.32306
05/03/2010 07:20:00*1.32306*1.32302*1.32309*1.32293
05/03/2010 07:25:00*1.32302*1.3229*1.32307*1.32268
05/03/2010 07:30:00*1.3229*1.32377*1.32397*1.3229
05/03/2010 07:35:00*1.32377*1.32386*1.32388*1.32359
05/03/2010 07:40:00*1.32386*1.32393*1.32403*1.32364
05/03/2010 07:45:00*1.32393*1.32404*1.32411*1.32393
05/03/2010 07:50:00*1.32404*1.32414*1.32414*1.324
05/03/2010 07:55:00*1.32414*1.32359*1.32414*1.32359
05/03/2010 08:00:00*1.32359*1.32347*1.32362*1.32344
05/03/2010 08:05:00*1.32347*1.32434*1.32434*1.32347
05/03/2010 08:10:00*1.32434*1.32429*1.32434*1.3242
05/03/2010 08:15:00*1.32429*1.32364*1.32431*1.32364
05/03/2010 08:20:00*1.32364*1.32403*1.32403*1.32364
05/03/2010 08:25:00*1.32403*1.32372*1.32403*1.32372
05/03/2010 08:30:00*1.32372*1.32388*1.32403*1.32372
05/03/2010 08:35:00*1.32388*1.32399*1.32405*1.32379
05/03/2010 08:40:00*1.32399*1.32405*1.32405*1.32373
05/03/2010 08:45:00*1.32405*1.32412*1.32417*1.32405
05/03/2010 08:50:00*1.32412*1.32412*1.3242*1.32408
05/03/2010 08:55:00*1.32412*1.32367*1.32412*1.32367
05/03/2010 09:00:00*1.32367*1.32361*1.32367*1.32347
05/03/2010 09:05:00*1.32361*1.32361*1.32361*1.32361
05/03/2010 09:10:00*1.32361*1.32321*1.32361*1.32321
05/03/2010 09:15:00*1.32321*1.32326*1.32343*1.32312
05/03/2010 09:20:00*1.32326*1.3235*1.3235*1.32326
05/03/2010 09:25:00*1.3235*1.32355*1.32375*1.3235
05/03/2010 09:30:00*1.32355*1.32301*1.32355*1.32301
05/03/2010 09:35:00*1.32301*1.32321*1.32321*1.32273
05/03/2010 09:40:00*1.32321*1.32326*1.32349*1.32321
05/03/2010 09:45:00*1.32326*1.32274*1.32326*1.32271
05/03/2010 09:50:00*1.32274*1.32292*1.32292*1.32274
05/03/2010 09:55:00*1.32292*1.32302*1.32338*1.32292
05/03/2010 10:00:00*1.32302*1.32292*1.32311*1.32284
05/03/2010 10:05:00*1.32292*1.32258*1.32292*1.32241
05/03/2010 10:10:00*1.32258*1.32242*1.32272*1.32235
05/03/2010 10:15:00*1.32242*1.32271*1.32271*1.32242
05/03/2010 10:20:00*1.32271*1.32252*1.32271*1.32252
05/03/2010 10:25:00*1.32252*1.32191*1.32264*1.32186
05/03/2010 10:30:00*1.32191*1.32081*1.32191*1.32081
05/03/2010 10:35:00*1.32081*1.31928*1.32081*1.31928
05/03/2010 10:40:00*1.31928*1.31873*1.31928*1.31837
05/03/2010 10:45:00*1.31873*1.31877*1.31903*1.31873
05/03/2010 10:50:00*1.31877*1.31812*1.31877*1.31795
05/03/2010 10:55:00*1.31812*1.31743*1.31812*1.31743
05/03/2010 11:00:00*1.31743*1.31729*1.31743*1.31699
05/03/2010 11:05:00*1.31729*1.31735*1.31735*1.31729
05/03/2010 11:10:00*1.31735*1.31634*1.31746*1.31621
05/03/2010 11:15:00*1.31634*1.31709*1.31709*1.31634
05/03/2010 11:20:00*1.31709*1.31758*1.31778*1.31709
05/03/2010 11:25:00*1.31758*1.31788*1.31788*1.31758
05/03/2010 11:30:00*1.31788*1.31784*1.31829*1.31784
05/03/2010 11:35:00*1.31784*1.31807*1.31842*1.31784
05/03/2010 11:40:00*1.31807*1.31734*1.31807*1.31732
05/03/2010 11:45:00*1.31734*1.31619*1.31735*1.31613
05/03/2010 11:50:00*1.31619*1.31643*1.31643*1.31619
05/03/2010 11:55:00*1.31643*1.31689*1.31689*1.31643
05/03/2010 12:00:00*1.31689*1.31784*1.31784*1.31689
05/03/2010 12:05:00*1.31784*1.31882*1.31883*1.31784
05/03/2010 12:10:00*1.31882*1.3188*1.31882*1.31864
05/03/2010 12:15:00*1.3188*1.3191*1.31929*1.3188
05/03/2010 12:20:00*1.3191*1.31922*1.31922*1.31886
05/03/2010 12:25:00*1.31922*1.31951*1.31951*1.31922
05/03/2010 12:30:00*1.31951*1.31928*1.31951*1.31928
05/03/2010 12:35:00*1.31928*1.31898*1.31937*1.31898
05/03/2010 12:40:00*1.31898*1.31877*1.31898*1.31858
05/03/2010 12:45:00*1.31877*1.31903*1.3191*1.31877
05/03/2010 12:50:00*1.31903*1.31936*1.31942*1.31903
05/03/2010 12:55:00*1.31936*1.3189*1.31936*1.31885
05/03/2010 13:00:00*1.3189*1.31952*1.31952*1.3189
05/03/2010 13:05:00*1.31952*1.31905*1.31981*1.31905
05/03/2010 13:10:00*1.31905*1.31892*1.31913*1.31883
05/03/2010 13:15:00*1.31892*1.31911*1.31911*1.3189
05/03/2010 13:20:00*1.31911*1.31902*1.31911*1.31902
05/03/2010 13:25:00*1.31902*1.31832*1.31902*1.31825
05/03/2010 13:30:00*1.31832*1.31935*1.31935*1.31832
05/03/2010 13:35:00*1.31935*1.3194*1.31949*1.31935
05/03/2010 13:40:00*1.3194*1.31907*1.31954*1.3189
05/03/2010 13:45:00*1.31907*1.31911*1.31925*1.31907
05/03/2010 13:50:00*1.31911*1.31892*1.31911*1.31885
05/03/2010 13:55:00*1.31892*1.31908*1.31911*1.31892
05/03/2010 14:00:00*1.31908*1.31924*1.3193*1.31907
05/03/2010 14:05:00*1.31924*1.31962*1.31962*1.31924
05/03/2010 14:10:00*1.31962*1.31928*1.31962*1.31928
05/03/2010 14:15:00*1.31928*1.31932*1.31932*1.31925
05/03/2010 14:20:00*1.31932*1.3197*1.31972*1.31932
05/03/2010 14:25:00*1.3197*1.32023*1.32044*1.3197
05/03/2010 14:30:00*1.32023*1.32043*1.32049*1.32023
05/03/2010 14:35:00*1.32043*1.32043*1.32043*1.32027
05/03/2010 14:40:00*1.32043*1.32012*1.32043*1.32012
05/03/2010 14:45:00*1.32012*1.32055*1.32057*1.32012
05/03/2010 14:50:00*1.32055*1.32034*1.32055*1.32019
05/03/2010 14:55:00*1.32034*1.32095*1.32095*1.32034
05/03/2010 15:00:00*1.32095*1.32111*1.32129*1.32067
05/03/2010 15:05:00*1.32111*1.32102*1.32111*1.32085
05/03/2010 15:10:00*1.32102*1.32087*1.32111*1.32087
05/03/2010 15:15:00*1.32087*1.32037*1.32087*1.32037
05/03/2010 15:20:00*1.32037*1.32015*1.32047*1.32015
05/03/2010 15:25:00*1.32015*1.32025*1.32035*1.31992
05/03/2010 15:30:00*1.32025*1.32015*1.32035*1.32002
05/03/2010 15:35:00*1.32015*1.31933*1.32015*1.31931
05/03/2010 15:40:00*1.31933*1.3194*1.31951*1.31933
05/03/2010 15:45:00*1.3194*1.31955*1.31966*1.3194
05/03/2010 15:50:00*1.31955*1.31949*1.31966*1.31945
05/03/2010 15:55:00*1.31949*1.31938*1.31949*1.31932
05/03/2010 16:00:00*1.31938*1.31932*1.31938*1.31923
05/03/2010 16:05:00*1.31932*1.31939*1.31969*1.31932
05/03/2010 16:10:00*1.31939*1.31922*1.31939*1.319
05/03/2010 16:15:00*1.31922*1.319*1.31922*1.319
05/03/2010 16:20:00*1.319*1.31945*1.3195*1.319
05/03/2010 16:25:00*1.31945*1.31977*1.31979*1.31945
05/03/2010 16:30:00*1.31977*1.31938*1.31977*1.31938
05/03/2010 16:35:00*1.31938*1.31905*1.31939*1.31905
05/03/2010 16:40:00*1.31905*1.31885*1.31911*1.31885
05/03/2010 16:45:00*1.31885*1.319*1.319*1.3188
05/03/2010 16:50:00*1.319*1.31883*1.31907*1.3188
05/03/2010 16:55:00*1.31883*1.31912*1.31912*1.31883
05/03/2010 17:00:00*1.31912*1.31929*1.31944*1.31909
