04/29/2010 17:05:00*1.32324*1.3229*1.32326*1.3229
04/29/2010 17:10:00*1.3229*1.3228*1.32292*1.3225
04/29/2010 17:15:00*1.3228*1.3225*1.32296*1.32233
04/29/2010 17:20:00*1.3225*1.32255*1.32255*1.32231
04/29/2010 17:25:00*1.32255*1.3239*1.32394*1.32251
04/29/2010 17:30:00*1.3239*1.32411*1.32411*1.32319
04/29/2010 17:35:00*1.32411*1.32419*1.32434*1.32385
04/29/2010 17:40:00*1.32419*1.32429*1.32469*1.32414
04/29/2010 17:45:00*1.32429*1.32435*1.3246*1.32424
04/29/2010 17:50:00*1.32435*1.32438*1.32438*1.32422
04/29/2010 17:55:00*1.32438*1.32418*1.32438*1.32414
04/29/2010 18:00:00*1.32418*1.32418*1.3242*1.32399
04/29/2010 18:05:00*1.32418*1.32415*1.3242*1.32405
04/29/2010 18:10:00*1.32415*1.32369*1.32415*1.32359
04/29/2010 18:15:00*1.32369*1.3235*1.32369*1.3233
04/29/2010 18:20:00*1.3235*1.3235*1.3235*1.3234
04/29/2010 18:25:00*1.3235*1.32393*1.324*1.32349
04/29/2010 18:30:00*1.32393*1.32422*1.32449*1.32393
04/29/2010 18:35:00*1.32422*1.32509*1.32509*1.32412
04/29/2010 18:40:00*1.32509*1.32543*1.32543*1.32509
04/29/2010 18:45:00*1.32543*1.32555*1.32565*1.32543
04/29/2010 18:50:00*1.32555*1.32625*1.32625*1.32503
04/29/2010 18:55:00*1.32625*1.32618*1.32629*1.32612
04/29/2010 19:00:00*1.32618*1.32625*1.32625*1.32599
04/29/2010 19:05:00*1.32625*1.32624*1.32631*1.32623
04/29/2010 19:10:00*1.32624*1.32599*1.32624*1.32598
04/29/2010 19:15:00*1.32599*1.32605*1.32615*1.32599
04/29/2010 19:20:00*1.32605*1.326*1.32621*1.326
04/29/2010 19:25:00*1.326*1.32575*1.326*1.32567
04/29/2010 19:30:00*1.32575*1.32587*1.32589*1.32559
04/29/2010 19:35:00*1.32587*1.32589*1.32599*1.32579
04/29/2010 19:40:00*1.32589*1.32591*1.32599*1.32589
04/29/2010 19:45:00*1.32591*1.32567*1.32591*1.32567
04/29/2010 19:50:00*1.32567*1.32563*1.32578*1.32563
04/29/2010 19:55:00*1.32563*1.32569*1.32588*1.32563
04/29/2010 20:00:00*1.32569*1.32496*1.32569*1.32496
04/29/2010 20:05:00*1.32496*1.32516*1.32528*1.32496
04/29/2010 20:10:00*1.32516*1.32511*1.32521*1.32508
04/29/2010 20:15:00*1.32511*1.32457*1.32511*1.32456
04/29/2010 20:20:00*1.32457*1.32473*1.32481*1.32457
04/29/2010 20:25:00*1.32473*1.32473*1.32486*1.32455
04/29/2010 20:30:00*1.32473*1.32476*1.32476*1.32464
04/29/2010 20:35:00*1.32476*1.32506*1.32506*1.32476
04/29/2010 20:40:00*1.32506*1.32465*1.32508*1.32465
04/29/2010 20:45:00*1.32465*1.32449*1.32479*1.32449
04/29/2010 20:50:00*1.32449*1.32427*1.32449*1.3242
04/29/2010 20:55:00*1.32427*1.32341*1.32427*1.32341
04/29/2010 21:00:00*1.32341*1.32353*1.32389*1.32327
04/29/2010 21:05:00*1.32353*1.32409*1.32409*1.32338
04/29/2010 21:10:00*1.32409*1.32458*1.32462*1.32407
04/29/2010 21:15:00*1.32458*1.32414*1.32459*1.32414
04/29/2010 21:20:00*1.32414*1.32404*1.32414*1.32394
04/29/2010 21:25:00*1.32404*1.32374*1.32404*1.32354
04/29/2010 21:30:00*1.32374*1.32363*1.32382*1.32363
04/29/2010 21:35:00*1.32363*1.32348*1.32368*1.32316
04/29/2010 21:40:00*1.32348*1.32364*1.32365*1.3233
04/29/2010 21:45:00*1.32364*1.32372*1.32383*1.32364
04/29/2010 21:50:00*1.32372*1.32343*1.32382*1.32341
04/29/2010 21:55:00*1.32343*1.3228*1.32343*1.3228
04/29/2010 22:00:00*1.3228*1.32278*1.3231*1.32278
04/29/2010 22:05:00*1.32278*1.32275*1.32291*1.32264
04/29/2010 22:10:00*1.32275*1.32272*1.32275*1.32251
04/29/2010 22:15:00*1.32272*1.32259*1.32273*1.32259
04/29/2010 22:20:00*1.32259*1.32339*1.32339*1.32259
04/29/2010 22:25:00*1.32339*1.32349*1.32349*1.32339
04/29/2010 22:30:00*1.32349*1.32332*1.32355*1.32329
04/29/2010 22:35:00*1.32332*1.32353*1.32355*1.32324
04/29/2010 22:40:00*1.32353*1.32333*1.32353*1.32333
04/29/2010 22:45:00*1.32333*1.32352*1.32352*1.32333
04/29/2010 22:50:00*1.32352*1.32386*1.32388*1.32352
04/29/2010 22:55:00*1.32386*1.32369*1.32386*1.32366
04/29/2010 23:00:00*1.32369*1.32352*1.32369*1.32352
04/29/2010 23:05:00*1.32352*1.32374*1.32374*1.32352
04/29/2010 23:10:00*1.32374*1.32367*1.32383*1.32362
04/29/2010 23:15:00*1.32367*1.32373*1.32388*1.32367
04/29/2010 23:20:00*1.32373*1.32397*1.32397*1.32373
04/29/2010 23:25:00*1.32397*1.32402*1.32405*1.32377
04/29/2010 23:30:00*1.32402*1.32429*1.32429*1.32397
04/29/2010 23:35:00*1.32429*1.32442*1.32446*1.32429
04/29/2010 23:40:00*1.32442*1.32442*1.32447*1.32434
04/29/2010 23:45:00*1.32442*1.32444*1.32459*1.32442
04/29/2010 23:50:00*1.32444*1.32455*1.32455*1.32444
04/29/2010 23:55:00*1.32455*1.32456*1.32461*1.32447
04/30/2010 00:00:00*1.32456*1.32517*1.32545*1.32456
04/30/2010 00:05:00*1.32517*1.32525*1.32528*1.32489
04/30/2010 00:10:00*1.32525*1.32485*1.32525*1.32485
04/30/2010 00:15:00*1.32485*1.32478*1.32491*1.32473
04/30/2010 00:20:00*1.32478*1.32512*1.32515*1.32478
04/30/2010 00:25:00*1.32512*1.32437*1.32512*1.32437
04/30/2010 00:30:00*1.32437*1.32492*1.32492*1.32437
04/30/2010 00:35:00*1.32492*1.32522*1.32532*1.32492
04/30/2010 00:40:00*1.32522*1.32524*1.32524*1.32511
04/30/2010 00:45:00*1.32524*1.32517*1.32524*1.32512
04/30/2010 00:50:00*1.32517*1.32492*1.32517*1.32492
04/30/2010 00:55:00*1.32492*1.32482*1.32497*1.32472
04/30/2010 01:00:00*1.32482*1.32457*1.32482*1.32428
04/30/2010 01:05:00*1.32457*1.32447*1.32477*1.32442
04/30/2010 01:10:00*1.32447*1.32441*1.32452*1.32441
04/30/2010 01:15:00*1.32441*1.32402*1.32441*1.32402
04/30/2010 01:20:00*1.32402*1.32372*1.32402*1.32353
04/30/2010 01:25:00*1.32372*1.32384*1.32387*1.32357
04/30/2010 01:30:00*1.32384*1.32403*1.32407*1.32378
04/30/2010 01:35:00*1.32403*1.32422*1.32422*1.32403
04/30/2010 01:40:00*1.32422*1.32369*1.32422*1.32364
04/30/2010 01:45:00*1.32369*1.32414*1.32425*1.32369
04/30/2010 01:50:00*1.32414*1.32427*1.32427*1.32398
04/30/2010 01:55:00*1.32427*1.32432*1.3245*1.32427
04/30/2010 02:00:00*1.32432*1.32412*1.32432*1.32404
04/30/2010 02:05:00*1.32412*1.3254*1.3254*1.32412
04/30/2010 02:10:00*1.3254*1.32563*1.32587*1.3254
04/30/2010 02:15:00*1.32563*1.32537*1.32595*1.32517
04/30/2010 02:20:00*1.32537*1.32481*1.32537*1.32481
04/30/2010 02:25:00*1.32481*1.32528*1.32528*1.32481
04/30/2010 02:30:00*1.32528*1.3258*1.32583*1.32528
04/30/2010 02:35:00*1.3258*1.32663*1.32663*1.3258
04/30/2010 02:40:00*1.32663*1.32638*1.32663*1.32632
04/30/2010 02:45:00*1.32638*1.32611*1.32684*1.32611
04/30/2010 02:50:00*1.32611*1.3261*1.32612*1.3261
04/30/2010 02:55:00*1.3261*1.3261*1.3261*1.3261
04/30/2010 03:00:00*1.3261*1.32745*1.3275*1.3261
04/30/2010 03:05:00*1.32745*1.32893*1.32893*1.32745
04/30/2010 03:10:00*1.32893*1.32965*1.32984*1.32836
04/30/2010 03:15:00*1.32965*1.33014*1.33028*1.32945
04/30/2010 03:20:00*1.33014*1.32955*1.33035*1.32955
04/30/2010 03:25:00*1.32955*1.32955*1.32964*1.32939
04/30/2010 03:30:00*1.32955*1.32982*1.32982*1.32955
04/30/2010 03:35:00*1.32982*1.32952*1.33*1.32952
04/30/2010 03:40:00*1.32952*1.32911*1.32983*1.32911
04/30/2010 03:45:00*1.32911*1.32954*1.32954*1.32883
04/30/2010 03:50:00*1.32954*1.32925*1.32954*1.32922
04/30/2010 03:55:00*1.32925*1.3292*1.32925*1.32917
04/30/2010 04:00:00*1.3292*1.3292*1.32923*1.32918
04/30/2010 04:05:00*1.3292*1.32921*1.32921*1.32875
04/30/2010 04:10:00*1.32921*1.32943*1.32961*1.32921
04/30/2010 04:15:00*1.32943*1.32893*1.32943*1.32893
04/30/2010 04:20:00*1.32893*1.32898*1.32898*1.32875
04/30/2010 04:25:00*1.32898*1.32934*1.32945*1.32898
04/30/2010 04:30:00*1.32934*1.32963*1.32963*1.32927
04/30/2010 04:35:00*1.32963*1.32912*1.32963*1.32887
04/30/2010 04:40:00*1.32912*1.33039*1.33039*1.32912
04/30/2010 04:45:00*1.33039*1.33088*1.33125*1.33039
04/30/2010 04:50:00*1.33088*1.33151*1.33161*1.33082
04/30/2010 04:55:00*1.33151*1.33145*1.33154*1.33145
04/30/2010 05:00:00*1.33145*1.33115*1.33145*1.33115
04/30/2010 05:05:00*1.33115*1.33139*1.33139*1.33115
04/30/2010 05:10:00*1.33139*1.33142*1.33153*1.33139
04/30/2010 05:15:00*1.33142*1.33064*1.33142*1.33052
04/30/2010 05:20:00*1.33064*1.33079*1.33079*1.33057
04/30/2010 05:25:00*1.33079*1.33098*1.33098*1.33079
04/30/2010 05:30:00*1.33098*1.33119*1.33127*1.33091
04/30/2010 05:35:00*1.33119*1.33143*1.33143*1.33113
04/30/2010 05:40:00*1.33143*1.33143*1.33143*1.33143
04/30/2010 05:45:00*1.33143*1.33139*1.33143*1.33138
04/30/2010 05:50:00*1.33139*1.33222*1.33233*1.33115
04/30/2010 05:55:00*1.33222*1.33282*1.33282*1.33222
04/30/2010 06:00:00*1.33282*1.33261*1.33282*1.33254
04/30/2010 06:05:00*1.33261*1.33228*1.33261*1.33223
04/30/2010 06:10:00*1.33228*1.33228*1.33228*1.33204
04/30/2010 06:15:00*1.33228*1.33168*1.33228*1.33159
04/30/2010 06:20:00*1.33168*1.33107*1.33168*1.33092
04/30/2010 06:25:00*1.33107*1.33074*1.33107*1.33072
04/30/2010 06:30:00*1.33074*1.33093*1.33093*1.33074
04/30/2010 06:35:00*1.33093*1.33143*1.33143*1.33093
04/30/2010 06:40:00*1.33143*1.33133*1.33143*1.33133
04/30/2010 06:45:00*1.33133*1.33173*1.33173*1.33133
04/30/2010 06:50:00*1.33173*1.33151*1.33173*1.3313
04/30/2010 06:55:00*1.33151*1.33153*1.33181*1.33151
04/30/2010 07:00:00*1.33153*1.33153*1.33153*1.33153
04/30/2010 07:05:00*1.33153*1.33142*1.33153*1.33121
04/30/2010 07:10:00*1.33142*1.33169*1.33169*1.33106
04/30/2010 07:15:00*1.33169*1.33188*1.33188*1.3316
04/30/2010 07:20:00*1.33188*1.33131*1.33188*1.33131
04/30/2010 07:25:00*1.33131*1.33222*1.33226*1.33131
04/30/2010 07:30:00*1.33222*1.33263*1.33263*1.33222
04/30/2010 07:35:00*1.33263*1.33264*1.33283*1.33263
04/30/2010 07:40:00*1.33264*1.33192*1.33264*1.33192
04/30/2010 07:45:00*1.33192*1.33208*1.33222*1.33192
04/30/2010 07:50:00*1.33208*1.33176*1.33208*1.33175
04/30/2010 07:55:00*1.33176*1.33194*1.33195*1.33176
04/30/2010 08:00:00*1.33194*1.33181*1.33208*1.33181
04/30/2010 08:05:00*1.33181*1.33152*1.33186*1.33152
04/30/2010 08:10:00*1.33152*1.33133*1.33152*1.33133
04/30/2010 08:15:00*1.33133*1.33084*1.33163*1.33084
04/30/2010 08:20:00*1.33084*1.33143*1.33156*1.33084
04/30/2010 08:25:00*1.33143*1.33083*1.33143*1.3307
04/30/2010 08:30:00*1.33083*1.3305*1.33083*1.3305
04/30/2010 08:35:00*1.3305*1.33175*1.33187*1.3305
04/30/2010 08:40:00*1.33175*1.33229*1.33234*1.33175
04/30/2010 08:45:00*1.33229*1.33243*1.33253*1.33229
04/30/2010 08:50:00*1.33243*1.33274*1.3329*1.33241
04/30/2010 08:55:00*1.33274*1.33217*1.33278*1.33217
04/30/2010 09:00:00*1.33217*1.33217*1.33217*1.33217
04/30/2010 09:05:00*1.33217*1.33261*1.33261*1.33217
04/30/2010 09:10:00*1.33261*1.33283*1.33283*1.33261
04/30/2010 09:15:00*1.33283*1.33364*1.33364*1.33277
04/30/2010 09:20:00*1.33364*1.33374*1.33374*1.33358
04/30/2010 09:25:00*1.33374*1.33399*1.33402*1.33372
04/30/2010 09:30:00*1.33399*1.33393*1.33399*1.33393
04/30/2010 09:35:00*1.33393*1.33349*1.33393*1.33349
04/30/2010 09:40:00*1.33349*1.33292*1.33349*1.33292
04/30/2010 09:45:00*1.33292*1.33292*1.33343*1.33272
04/30/2010 09:50:00*1.33292*1.33327*1.3335*1.33282
04/30/2010 09:55:00*1.33327*1.3326*1.33327*1.33253
04/30/2010 10:00:00*1.3326*1.33141*1.3326*1.33137
04/30/2010 10:05:00*1.33141*1.32889*1.33141*1.32889
04/30/2010 10:10:00*1.32889*1.32928*1.32941*1.32889
04/30/2010 10:15:00*1.32928*1.33045*1.33045*1.32928
04/30/2010 10:20:00*1.33045*1.32967*1.33069*1.32967
04/30/2010 10:25:00*1.32967*1.3308*1.33094*1.32967
04/30/2010 10:30:00*1.3308*1.33095*1.33154*1.33063
04/30/2010 10:35:00*1.33095*1.33145*1.33145*1.33091
04/30/2010 10:40:00*1.33145*1.33115*1.33145*1.33115
04/30/2010 10:45:00*1.33115*1.33074*1.33115*1.33074
04/30/2010 10:50:00*1.33074*1.33081*1.33114*1.33074
04/30/2010 10:55:00*1.33081*1.32913*1.33081*1.32913
04/30/2010 11:00:00*1.32913*1.32961*1.33042*1.32913
04/30/2010 11:05:00*1.32961*1.32903*1.32961*1.32903
04/30/2010 11:10:00*1.32903*1.32679*1.32903*1.3259
04/30/2010 11:15:00*1.32679*1.32765*1.32765*1.32679
04/30/2010 11:20:00*1.32765*1.32804*1.3284*1.32764
04/30/2010 11:25:00*1.32804*1.32807*1.32868*1.32804
04/30/2010 11:30:00*1.32807*1.32802*1.32832*1.32802
04/30/2010 11:35:00*1.32802*1.32899*1.32899*1.32802
04/30/2010 11:40:00*1.32899*1.32975*1.32982*1.32899
04/30/2010 11:45:00*1.32975*1.33018*1.33063*1.32975
04/30/2010 11:50:00*1.33018*1.33036*1.33058*1.33018
04/30/2010 11:55:00*1.33036*1.33041*1.33041*1.33036
04/30/2010 12:00:00*1.33041*1.32982*1.33041*1.32982
04/30/2010 12:05:00*1.32982*1.32982*1.33044*1.32982
04/30/2010 12:10:00*1.32982*1.32912*1.32989*1.32912
04/30/2010 12:15:00*1.32912*1.32912*1.32912*1.32911
04/30/2010 12:20:00*1.32912*1.3281*1.32912*1.32808
04/30/2010 12:25:00*1.3281*1.32709*1.3281*1.32709
04/30/2010 12:30:00*1.32709*1.32752*1.32778*1.32709
04/30/2010 12:35:00*1.32752*1.32772*1.32772*1.32752
04/30/2010 12:40:00*1.32772*1.32723*1.32772*1.32723
04/30/2010 12:45:00*1.32723*1.32762*1.32774*1.32698
04/30/2010 12:50:00*1.32762*1.32755*1.32762*1.32753
04/30/2010 12:55:00*1.32755*1.32694*1.32765*1.32683
04/30/2010 13:00:00*1.32694*1.32675*1.32694*1.32667
04/30/2010 13:05:00*1.32675*1.32785*1.32785*1.32675
04/30/2010 13:10:00*1.32785*1.32802*1.32802*1.32785
04/30/2010 13:15:00*1.32802*1.32777*1.32802*1.32777
04/30/2010 13:20:00*1.32777*1.32939*1.32945*1.32777
04/30/2010 13:25:00*1.32939*1.3289*1.32939*1.3289
04/30/2010 13:30:00*1.3289*1.32913*1.32923*1.3289
04/30/2010 13:35:00*1.32913*1.32877*1.32936*1.32865
04/30/2010 13:40:00*1.32877*1.32855*1.32877*1.32855
04/30/2010 13:45:00*1.32855*1.32851*1.32863*1.32851
04/30/2010 13:50:00*1.32851*1.32882*1.32893*1.32851
04/30/2010 13:55:00*1.32882*1.32868*1.32882*1.32868
04/30/2010 14:00:00*1.32868*1.32868*1.32868*1.32865
04/30/2010 14:05:00*1.32868*1.3291*1.3291*1.32868
04/30/2010 14:10:00*1.3291*1.32987*1.32987*1.32904
04/30/2010 14:15:00*1.32987*1.33078*1.33079*1.32987
04/30/2010 14:20:00*1.33078*1.33064*1.33082*1.33062
04/30/2010 14:25:00*1.33064*1.33046*1.33074*1.3304
04/30/2010 14:30:00*1.33046*1.33077*1.33077*1.33046
04/30/2010 14:35:00*1.33077*1.33092*1.33109*1.3306
04/30/2010 14:40:00*1.33092*1.33042*1.33092*1.33042
04/30/2010 14:45:00*1.33042*1.33042*1.33042*1.33022
04/30/2010 14:50:00*1.33042*1.33052*1.33057*1.33042
04/30/2010 14:55:00*1.33052*1.33079*1.33079*1.33052
04/30/2010 15:00:00*1.33079*1.33049*1.33079*1.33049
04/30/2010 15:05:00*1.33049*1.33121*1.33121*1.33049
04/30/2010 15:10:00*1.33121*1.33113*1.33121*1.33089
04/30/2010 15:15:00*1.33113*1.33141*1.33141*1.33113
04/30/2010 15:20:00*1.33141*1.33126*1.33141*1.33126
04/30/2010 15:25:00*1.33126*1.33116*1.33135*1.33111
04/30/2010 15:30:00*1.33116*1.33116*1.33116*1.33116
04/30/2010 15:35:00*1.33116*1.33115*1.33116*1.33102
04/30/2010 15:40:00*1.33115*1.33105*1.33115*1.33104
04/30/2010 15:45:00*1.33105*1.33111*1.33113*1.331
04/30/2010 15:50:00*1.33111*1.3312*1.3312*1.33111
04/30/2010 15:55:00*1.3312*1.33114*1.3312*1.33105
04/30/2010 16:00:00*1.33114*1.33142*1.33142*1.33114
