04/28/2010 17:05:00*1.32188*1.32135*1.32188*1.32135
04/28/2010 17:10:00*1.32135*1.32149*1.3215*1.321
04/28/2010 17:15:00*1.32149*1.32128*1.32164*1.32112
04/28/2010 17:20:00*1.32128*1.32145*1.32145*1.32115
04/28/2010 17:25:00*1.32145*1.32145*1.32154*1.32127
04/28/2010 17:30:00*1.32145*1.32154*1.32154*1.3214
04/28/2010 17:35:00*1.32154*1.32146*1.32154*1.3214
04/28/2010 17:40:00*1.32146*1.32131*1.3215*1.32113
04/28/2010 17:45:00*1.32131*1.32028*1.32138*1.32028
04/28/2010 17:50:00*1.32028*1.32023*1.32048*1.32021
04/28/2010 17:55:00*1.32023*1.3203*1.32075*1.32023
04/28/2010 18:00:00*1.3203*1.32033*1.3207*1.3201
04/28/2010 18:05:00*1.32033*1.32053*1.32073*1.32033
04/28/2010 18:10:00*1.32053*1.32051*1.32063*1.32035
04/28/2010 18:15:00*1.32051*1.319*1.32051*1.319
04/28/2010 18:20:00*1.319*1.31973*1.31979*1.319
04/28/2010 18:25:00*1.31973*1.31994*1.31999*1.31943
04/28/2010 18:30:00*1.31994*1.32014*1.32014*1.31994
04/28/2010 18:35:00*1.32014*1.31924*1.32041*1.31921
04/28/2010 18:40:00*1.31924*1.31948*1.31951*1.31924
04/28/2010 18:45:00*1.31948*1.31958*1.31958*1.31924
04/28/2010 18:50:00*1.31958*1.32019*1.32019*1.31958
04/28/2010 18:55:00*1.32019*1.32098*1.3211*1.32019
04/28/2010 19:00:00*1.32098*1.32108*1.32114*1.32096
04/28/2010 19:05:00*1.32108*1.32123*1.32132*1.32096
04/28/2010 19:10:00*1.32123*1.32139*1.32144*1.32116
04/28/2010 19:15:00*1.32139*1.32098*1.32139*1.32082
04/28/2010 19:20:00*1.32098*1.32085*1.32099*1.32085
04/28/2010 19:25:00*1.32085*1.3207*1.32095*1.32055
04/28/2010 19:30:00*1.3207*1.32046*1.32074*1.3204
04/28/2010 19:35:00*1.32046*1.32028*1.32046*1.3202
04/28/2010 19:40:00*1.32028*1.31971*1.32028*1.31963
04/28/2010 19:45:00*1.31971*1.32011*1.32012*1.31962
04/28/2010 19:50:00*1.32011*1.32014*1.32036*1.32009
04/28/2010 19:55:00*1.32014*1.32011*1.32014*1.32011
04/28/2010 20:00:00*1.32011*1.31977*1.32011*1.31969
04/28/2010 20:05:00*1.31977*1.31937*1.31977*1.31937
04/28/2010 20:10:00*1.31937*1.31908*1.31937*1.31907
04/28/2010 20:15:00*1.31908*1.31899*1.31914*1.31899
04/28/2010 20:20:00*1.31899*1.31927*1.31937*1.31899
04/28/2010 20:25:00*1.31927*1.31919*1.31947*1.31919
04/28/2010 20:30:00*1.31919*1.31903*1.31919*1.3189
04/28/2010 20:35:00*1.31903*1.31891*1.31903*1.31871
04/28/2010 20:40:00*1.31891*1.31944*1.31948*1.31891
04/28/2010 20:45:00*1.31944*1.31927*1.31947*1.31914
04/28/2010 20:50:00*1.31927*1.31904*1.31927*1.31902
04/28/2010 20:55:00*1.31904*1.31951*1.31951*1.319
04/28/2010 21:00:00*1.31951*1.31939*1.31955*1.31939
04/28/2010 21:05:00*1.31939*1.31939*1.31939*1.31908
04/28/2010 21:10:00*1.31939*1.31944*1.31947*1.31937
04/28/2010 21:15:00*1.31944*1.31934*1.31949*1.31923
04/28/2010 21:20:00*1.31934*1.31881*1.31934*1.31881
04/28/2010 21:25:00*1.31881*1.31879*1.31888*1.31862
04/28/2010 21:30:00*1.31879*1.31842*1.31879*1.31842
04/28/2010 21:35:00*1.31842*1.31949*1.31949*1.31842
04/28/2010 21:40:00*1.31949*1.31982*1.32003*1.31947
04/28/2010 21:45:00*1.31982*1.31993*1.31993*1.31969
04/28/2010 21:50:00*1.31993*1.31982*1.31993*1.31982
04/28/2010 21:55:00*1.31982*1.32002*1.32002*1.31977
04/28/2010 22:00:00*1.32002*1.31982*1.32032*1.31982
04/28/2010 22:05:00*1.31982*1.32001*1.32013*1.31977
04/28/2010 22:10:00*1.32001*1.3201*1.32012*1.31999
04/28/2010 22:15:00*1.3201*1.32048*1.32048*1.3201
04/28/2010 22:20:00*1.32048*1.32027*1.32048*1.32024
04/28/2010 22:25:00*1.32027*1.32012*1.32027*1.31999
04/28/2010 22:30:00*1.32012*1.32009*1.32014*1.32005
04/28/2010 22:35:00*1.32009*1.32024*1.32024*1.32009
04/28/2010 22:40:00*1.32024*1.32039*1.32039*1.32023
04/28/2010 22:45:00*1.32039*1.3205*1.32052*1.32039
04/28/2010 22:50:00*1.3205*1.32079*1.32079*1.32049
04/28/2010 22:55:00*1.32079*1.32095*1.32098*1.32079
04/28/2010 23:00:00*1.32095*1.32154*1.32154*1.32095
04/28/2010 23:05:00*1.32154*1.32143*1.32154*1.32124
04/28/2010 23:10:00*1.32143*1.32121*1.32143*1.32121
04/28/2010 23:15:00*1.32121*1.32113*1.32121*1.32092
04/28/2010 23:20:00*1.32113*1.32124*1.32126*1.32104
04/28/2010 23:25:00*1.32124*1.32152*1.32152*1.32103
04/28/2010 23:30:00*1.32152*1.32147*1.32152*1.32135
04/28/2010 23:35:00*1.32147*1.32122*1.32147*1.32122
04/28/2010 23:40:00*1.32122*1.32112*1.32122*1.3211
04/28/2010 23:45:00*1.32112*1.32153*1.32153*1.32111
04/28/2010 23:50:00*1.32153*1.32154*1.32157*1.32145
04/28/2010 23:55:00*1.32154*1.32133*1.32154*1.32132
04/29/2010 00:00:00*1.32133*1.32132*1.32143*1.3213
04/29/2010 00:05:00*1.32132*1.32121*1.32139*1.32119
04/29/2010 00:10:00*1.32121*1.32109*1.32136*1.32109
04/29/2010 00:15:00*1.32109*1.32093*1.32109*1.32089
04/29/2010 00:20:00*1.32093*1.32066*1.32093*1.3206
04/29/2010 00:25:00*1.32066*1.32077*1.32085*1.32058
04/29/2010 00:30:00*1.32077*1.32087*1.32113*1.32077
04/29/2010 00:35:00*1.32087*1.32053*1.32087*1.32047
04/29/2010 00:40:00*1.32053*1.32109*1.32142*1.32053
04/29/2010 00:45:00*1.32109*1.3213*1.32132*1.32109
04/29/2010 00:50:00*1.3213*1.32167*1.32167*1.32124
04/29/2010 00:55:00*1.32167*1.32173*1.32174*1.32167
04/29/2010 01:00:00*1.32173*1.32119*1.32173*1.32113
04/29/2010 01:05:00*1.32119*1.32132*1.32147*1.32112
04/29/2010 01:10:00*1.32132*1.32209*1.32209*1.32131
04/29/2010 01:15:00*1.32209*1.3226*1.32284*1.32209
04/29/2010 01:20:00*1.3226*1.32332*1.32332*1.32259
04/29/2010 01:25:00*1.32332*1.32341*1.32347*1.32312
04/29/2010 01:30:00*1.32341*1.32332*1.32341*1.32327
04/29/2010 01:35:00*1.32332*1.32237*1.32332*1.32234
04/29/2010 01:40:00*1.32237*1.32268*1.32282*1.32237
04/29/2010 01:45:00*1.32268*1.32269*1.32269*1.32252
04/29/2010 01:50:00*1.32269*1.32379*1.32379*1.32269
04/29/2010 01:55:00*1.32379*1.3234*1.32379*1.32315
04/29/2010 02:00:00*1.3234*1.32262*1.3234*1.32262
04/29/2010 02:05:00*1.32262*1.3227*1.3227*1.32244
04/29/2010 02:10:00*1.3227*1.32203*1.32319*1.32203
04/29/2010 02:15:00*1.32203*1.32152*1.32203*1.32142
04/29/2010 02:20:00*1.32152*1.32124*1.32152*1.32079
04/29/2010 02:25:00*1.32124*1.32133*1.32134*1.32107
04/29/2010 02:30:00*1.32133*1.32133*1.32136*1.32088
04/29/2010 02:35:00*1.32133*1.32043*1.32147*1.32043
04/29/2010 02:40:00*1.32043*1.32025*1.32043*1.32025
04/29/2010 02:45:00*1.32025*1.32083*1.32123*1.32025
04/29/2010 02:50:00*1.32083*1.32133*1.32133*1.32083
04/29/2010 02:55:00*1.32133*1.32161*1.32161*1.32133
04/29/2010 03:00:00*1.32161*1.32214*1.32214*1.32161
04/29/2010 03:05:00*1.32214*1.32089*1.32214*1.32089
04/29/2010 03:10:00*1.32089*1.31982*1.32089*1.31951
04/29/2010 03:15:00*1.31982*1.32032*1.32032*1.3197
04/29/2010 03:20:00*1.32032*1.32041*1.32057*1.32032
04/29/2010 03:25:00*1.32041*1.31992*1.32041*1.31992
04/29/2010 03:30:00*1.31992*1.31974*1.31993*1.31954
04/29/2010 03:35:00*1.31974*1.32011*1.32011*1.31974
04/29/2010 03:40:00*1.32011*1.32002*1.32022*1.31995
04/29/2010 03:45:00*1.32002*1.31986*1.32002*1.31986
04/29/2010 03:50:00*1.31986*1.3208*1.3208*1.31974
04/29/2010 03:55:00*1.3208*1.32064*1.3208*1.32064
04/29/2010 04:00:00*1.32064*1.32041*1.32064*1.32041
04/29/2010 04:05:00*1.32041*1.32177*1.32224*1.32041
04/29/2010 04:10:00*1.32177*1.32151*1.32177*1.32148
04/29/2010 04:15:00*1.32151*1.32147*1.32151*1.32147
04/29/2010 04:20:00*1.32147*1.32149*1.32186*1.32147
04/29/2010 04:25:00*1.32149*1.32153*1.32171*1.32149
04/29/2010 04:30:00*1.32153*1.32166*1.32176*1.32153
04/29/2010 04:35:00*1.32166*1.32329*1.32329*1.32166
04/29/2010 04:40:00*1.32329*1.32349*1.32349*1.32303
04/29/2010 04:45:00*1.32349*1.32383*1.32383*1.32349
04/29/2010 04:50:00*1.32383*1.32362*1.32383*1.32362
04/29/2010 04:55:00*1.32362*1.32342*1.32362*1.3232
04/29/2010 05:00:00*1.32342*1.32392*1.32397*1.32342
04/29/2010 05:05:00*1.32392*1.32441*1.32441*1.32392
04/29/2010 05:10:00*1.32441*1.32419*1.32453*1.32419
04/29/2010 05:15:00*1.32419*1.32407*1.32419*1.3239
04/29/2010 05:20:00*1.32407*1.32473*1.32473*1.32407
04/29/2010 05:25:00*1.32473*1.32432*1.32473*1.32425
04/29/2010 05:30:00*1.32432*1.32369*1.32432*1.32369
04/29/2010 05:35:00*1.32369*1.32394*1.32394*1.32304
04/29/2010 05:40:00*1.32394*1.32409*1.32424*1.32394
04/29/2010 05:45:00*1.32409*1.32407*1.32409*1.32354
04/29/2010 05:50:00*1.32407*1.32449*1.32449*1.32396
04/29/2010 05:55:00*1.32449*1.32562*1.32568*1.32449
04/29/2010 06:00:00*1.32562*1.32582*1.32582*1.32562
04/29/2010 06:05:00*1.32582*1.32628*1.32628*1.32582
04/29/2010 06:10:00*1.32628*1.32675*1.32723*1.32628
04/29/2010 06:15:00*1.32675*1.32733*1.32774*1.32675
04/29/2010 06:20:00*1.32733*1.32714*1.32733*1.32654
04/29/2010 06:25:00*1.32714*1.32721*1.32732*1.32685
04/29/2010 06:30:00*1.32721*1.32688*1.32721*1.32688
04/29/2010 06:35:00*1.32688*1.32633*1.32688*1.32618
04/29/2010 06:40:00*1.32633*1.32637*1.32672*1.32622
04/29/2010 06:45:00*1.32637*1.32544*1.32637*1.32476
04/29/2010 06:50:00*1.32544*1.32415*1.32544*1.32402
04/29/2010 06:55:00*1.32415*1.32451*1.32453*1.32415
04/29/2010 07:00:00*1.32451*1.32436*1.32455*1.32433
04/29/2010 07:05:00*1.32436*1.32367*1.32436*1.32361
04/29/2010 07:10:00*1.32367*1.32526*1.32526*1.32367
04/29/2010 07:15:00*1.32526*1.32526*1.32526*1.32526
04/29/2010 07:20:00*1.32526*1.32574*1.32574*1.32526
04/29/2010 07:25:00*1.32574*1.32525*1.32574*1.32525
04/29/2010 07:30:00*1.32525*1.32514*1.32554*1.32514
04/29/2010 07:35:00*1.32514*1.32514*1.32524*1.32513
04/29/2010 07:40:00*1.32514*1.32661*1.32661*1.32514
04/29/2010 07:45:00*1.32661*1.32642*1.32676*1.32642
04/29/2010 07:50:00*1.32642*1.32622*1.32668*1.32622
04/29/2010 07:55:00*1.32622*1.32648*1.32648*1.32618
04/29/2010 08:00:00*1.32648*1.32589*1.32664*1.32589
04/29/2010 08:05:00*1.32589*1.32561*1.32602*1.32561
04/29/2010 08:10:00*1.32561*1.32536*1.32562*1.32536
04/29/2010 08:15:00*1.32536*1.32563*1.32578*1.32536
04/29/2010 08:20:00*1.32563*1.32583*1.32603*1.32563
04/29/2010 08:25:00*1.32583*1.32579*1.32583*1.32535
04/29/2010 08:30:00*1.32579*1.32603*1.32603*1.32564
04/29/2010 08:35:00*1.32603*1.32625*1.32625*1.32603
04/29/2010 08:40:00*1.32625*1.32663*1.32673*1.32625
04/29/2010 08:45:00*1.32663*1.32603*1.32663*1.32581
04/29/2010 08:50:00*1.32603*1.32434*1.32603*1.32426
04/29/2010 08:55:00*1.32434*1.32512*1.32512*1.32434
04/29/2010 09:00:00*1.32512*1.32495*1.32515*1.32495
04/29/2010 09:05:00*1.32495*1.32553*1.32563*1.32495
04/29/2010 09:10:00*1.32553*1.32639*1.32644*1.32551
04/29/2010 09:15:00*1.32639*1.32608*1.32639*1.32608
04/29/2010 09:20:00*1.32608*1.32585*1.32608*1.32551
04/29/2010 09:25:00*1.32585*1.32464*1.32653*1.32462
04/29/2010 09:30:00*1.32464*1.32306*1.32464*1.32306
04/29/2010 09:35:00*1.32306*1.32283*1.32306*1.32263
04/29/2010 09:40:00*1.32283*1.32246*1.32283*1.32246
04/29/2010 09:45:00*1.32246*1.32218*1.32246*1.32178
04/29/2010 09:50:00*1.32218*1.32278*1.32286*1.32218
04/29/2010 09:55:00*1.32278*1.32261*1.32278*1.32261
04/29/2010 10:00:00*1.32261*1.32188*1.32261*1.32121
04/29/2010 10:05:00*1.32188*1.32228*1.32254*1.32188
04/29/2010 10:10:00*1.32228*1.32195*1.32244*1.32195
04/29/2010 10:15:00*1.32195*1.32195*1.32195*1.32195
04/29/2010 10:20:00*1.32195*1.32341*1.32343*1.32195
04/29/2010 10:25:00*1.32341*1.32292*1.32341*1.32285
04/29/2010 10:30:00*1.32292*1.32373*1.32373*1.32292
04/29/2010 10:35:00*1.32373*1.32418*1.32442*1.32373
04/29/2010 10:40:00*1.32418*1.32435*1.32435*1.32418
04/29/2010 10:45:00*1.32435*1.32454*1.32501*1.32432
04/29/2010 10:50:00*1.32454*1.32487*1.32497*1.32454
04/29/2010 10:55:00*1.32487*1.32458*1.32493*1.32454
04/29/2010 11:00:00*1.32458*1.32433*1.32458*1.32399
04/29/2010 11:05:00*1.32433*1.324*1.32433*1.324
04/29/2010 11:10:00*1.324*1.32305*1.324*1.32287
04/29/2010 11:15:00*1.32305*1.3239*1.3239*1.32305
04/29/2010 11:20:00*1.3239*1.32213*1.3239*1.32172
04/29/2010 11:25:00*1.32213*1.32235*1.32273*1.32213
04/29/2010 11:30:00*1.32235*1.32323*1.32323*1.32216
04/29/2010 11:35:00*1.32323*1.32364*1.32364*1.32309
04/29/2010 11:40:00*1.32364*1.32368*1.32408*1.32364
04/29/2010 11:45:00*1.32368*1.32386*1.32429*1.32357
04/29/2010 11:50:00*1.32386*1.32359*1.32394*1.32359
04/29/2010 11:55:00*1.32359*1.32409*1.32409*1.32342
04/29/2010 12:00:00*1.32409*1.32394*1.32409*1.32373
04/29/2010 12:05:00*1.32394*1.32512*1.32512*1.32394
04/29/2010 12:10:00*1.32512*1.32546*1.32562*1.32512
04/29/2010 12:15:00*1.32546*1.32536*1.32546*1.32511
04/29/2010 12:20:00*1.32536*1.32557*1.32557*1.32535
04/29/2010 12:25:00*1.32557*1.32622*1.32642*1.32557
04/29/2010 12:30:00*1.32622*1.32389*1.32622*1.32389
04/29/2010 12:35:00*1.32389*1.32472*1.32472*1.32389
04/29/2010 12:40:00*1.32472*1.32427*1.32479*1.32427
04/29/2010 12:45:00*1.32427*1.32433*1.32447*1.32427
04/29/2010 12:50:00*1.32433*1.32417*1.32433*1.32417
04/29/2010 12:55:00*1.32417*1.32405*1.32417*1.32405
04/29/2010 13:00:00*1.32405*1.32408*1.32414*1.32385
04/29/2010 13:05:00*1.32408*1.32407*1.32417*1.32397
04/29/2010 13:10:00*1.32407*1.32373*1.32413*1.32373
04/29/2010 13:15:00*1.32373*1.32428*1.32428*1.32373
04/29/2010 13:20:00*1.32428*1.32434*1.32453*1.32428
04/29/2010 13:25:00*1.32434*1.3243*1.32449*1.32413
04/29/2010 13:30:00*1.3243*1.32435*1.32438*1.32419
04/29/2010 13:35:00*1.32435*1.32449*1.32449*1.32434
04/29/2010 13:40:00*1.32449*1.32428*1.32452*1.32428
04/29/2010 13:45:00*1.32428*1.32407*1.32436*1.32397
04/29/2010 13:50:00*1.32407*1.32392*1.32407*1.32381
04/29/2010 13:55:00*1.32392*1.32417*1.32417*1.32388
04/29/2010 14:00:00*1.32417*1.32462*1.32462*1.32417
04/29/2010 14:05:00*1.32462*1.32552*1.32552*1.32462
04/29/2010 14:10:00*1.32552*1.32521*1.32552*1.32512
04/29/2010 14:15:00*1.32521*1.32526*1.32526*1.32515
04/29/2010 14:20:00*1.32526*1.32526*1.32574*1.32526
04/29/2010 14:25:00*1.32526*1.32543*1.32552*1.32525
04/29/2010 14:30:00*1.32543*1.32555*1.32555*1.3254
04/29/2010 14:35:00*1.32555*1.32535*1.32555*1.32535
04/29/2010 14:40:00*1.32535*1.32507*1.3254*1.32505
04/29/2010 14:45:00*1.32507*1.32465*1.32507*1.32465
04/29/2010 14:50:00*1.32465*1.32489*1.32493*1.32462
04/29/2010 14:55:00*1.32489*1.32492*1.32517*1.32489
04/29/2010 15:00:00*1.32492*1.32448*1.32502*1.32448
04/29/2010 15:05:00*1.32448*1.32405*1.32448*1.32402
04/29/2010 15:10:00*1.32405*1.3242*1.32422*1.32387
04/29/2010 15:15:00*1.3242*1.32415*1.32427*1.32415
04/29/2010 15:20:00*1.32415*1.32394*1.32419*1.32394
04/29/2010 15:25:00*1.32394*1.32358*1.32394*1.32352
04/29/2010 15:30:00*1.32358*1.32322*1.32358*1.32322
04/29/2010 15:35:00*1.32322*1.32368*1.32368*1.32322
04/29/2010 15:40:00*1.32368*1.32372*1.32372*1.32349
04/29/2010 15:45:00*1.32372*1.32362*1.32407*1.32352
04/29/2010 15:50:00*1.32362*1.32373*1.32373*1.32362
04/29/2010 15:55:00*1.32373*1.32423*1.32423*1.32373
04/29/2010 16:00:00*1.32423*1.32419*1.32432*1.32405
04/29/2010 16:05:00*1.32419*1.32353*1.32437*1.32353
04/29/2010 16:10:00*1.32353*1.32299*1.32353*1.32299
04/29/2010 16:15:00*1.32299*1.32287*1.32299*1.32285
04/29/2010 16:20:00*1.32287*1.32298*1.32298*1.32287
04/29/2010 16:25:00*1.32298*1.32296*1.3234*1.32285
04/29/2010 16:30:00*1.32296*1.32305*1.32311*1.32296
04/29/2010 16:35:00*1.32305*1.32305*1.32315*1.323
04/29/2010 16:40:00*1.32305*1.32255*1.32305*1.32255
04/29/2010 16:45:00*1.32255*1.32304*1.32316*1.32255
04/29/2010 16:50:00*1.32304*1.32299*1.32304*1.32274
04/29/2010 16:55:00*1.32299*1.323*1.3231*1.32289
04/29/2010 17:00:00*1.323*1.32324*1.32339*1.323
