04/27/2010 17:05:00*1.31723*1.3166*1.31723*1.3166
04/27/2010 17:10:00*1.3166*1.31681*1.31735*1.31649
04/27/2010 17:15:00*1.31681*1.31677*1.317*1.31677
04/27/2010 17:20:00*1.31677*1.31646*1.31677*1.31628
04/27/2010 17:25:00*1.31646*1.31579*1.31646*1.31571
04/27/2010 17:30:00*1.31579*1.31582*1.3161*1.31558
04/27/2010 17:35:00*1.31582*1.31465*1.31582*1.3146
04/27/2010 17:40:00*1.31465*1.31498*1.31498*1.31463
04/27/2010 17:45:00*1.31498*1.31544*1.31544*1.31498
04/27/2010 17:50:00*1.31544*1.3155*1.31564*1.31544
04/27/2010 17:55:00*1.3155*1.31598*1.316*1.31532
04/27/2010 18:00:00*1.31598*1.31587*1.31658*1.31587
04/27/2010 18:05:00*1.31587*1.31649*1.31656*1.31587
04/27/2010 18:10:00*1.31649*1.3169*1.31692*1.31649
04/27/2010 18:15:00*1.3169*1.31704*1.31714*1.31672
04/27/2010 18:20:00*1.31704*1.3174*1.31755*1.31704
04/27/2010 18:25:00*1.3174*1.31762*1.31762*1.3172
04/27/2010 18:30:00*1.31762*1.31758*1.3177*1.31758
04/27/2010 18:35:00*1.31758*1.31663*1.31758*1.31663
04/27/2010 18:40:00*1.31663*1.31668*1.31675*1.31629
04/27/2010 18:45:00*1.31668*1.31639*1.31684*1.31639
04/27/2010 18:50:00*1.31639*1.31647*1.31647*1.31605
04/27/2010 18:55:00*1.31647*1.31638*1.3166*1.31632
04/27/2010 19:00:00*1.31638*1.31707*1.31707*1.31635
04/27/2010 19:05:00*1.31707*1.31717*1.31717*1.31703
04/27/2010 19:10:00*1.31717*1.31754*1.31774*1.31712
04/27/2010 19:15:00*1.31754*1.31769*1.31769*1.31744
04/27/2010 19:20:00*1.31769*1.31738*1.31784*1.31738
04/27/2010 19:25:00*1.31738*1.31815*1.31815*1.31738
04/27/2010 19:30:00*1.31815*1.31803*1.31815*1.31796
04/27/2010 19:35:00*1.31803*1.317*1.31803*1.31694
04/27/2010 19:40:00*1.317*1.3168*1.31714*1.31679
04/27/2010 19:45:00*1.3168*1.31774*1.31774*1.3168
04/27/2010 19:50:00*1.31774*1.31767*1.31793*1.31763
04/27/2010 19:55:00*1.31767*1.31821*1.31821*1.31767
04/27/2010 20:00:00*1.31821*1.31784*1.31821*1.31775
04/27/2010 20:05:00*1.31784*1.31805*1.31826*1.3171
04/27/2010 20:10:00*1.31805*1.31775*1.31805*1.31766
04/27/2010 20:15:00*1.31775*1.31777*1.31806*1.31775
04/27/2010 20:20:00*1.31777*1.31821*1.31821*1.31777
04/27/2010 20:25:00*1.31821*1.31823*1.31835*1.31813
04/27/2010 20:30:00*1.31823*1.31776*1.31826*1.31776
04/27/2010 20:35:00*1.31776*1.31771*1.31776*1.31763
04/27/2010 20:40:00*1.31771*1.31806*1.3182*1.31771
04/27/2010 20:45:00*1.31806*1.31779*1.31806*1.31766
04/27/2010 20:50:00*1.31779*1.31744*1.31779*1.31744
04/27/2010 20:55:00*1.31744*1.31664*1.31744*1.31664
04/27/2010 21:00:00*1.31664*1.31674*1.31688*1.31643
04/27/2010 21:05:00*1.31674*1.31686*1.31686*1.31674
04/27/2010 21:10:00*1.31686*1.31781*1.31787*1.31686
04/27/2010 21:15:00*1.31781*1.31779*1.31792*1.31765
04/27/2010 21:20:00*1.31779*1.31779*1.31781*1.31741
04/27/2010 21:25:00*1.31779*1.3179*1.31794*1.31779
04/27/2010 21:30:00*1.3179*1.31804*1.31804*1.31778
04/27/2010 21:35:00*1.31804*1.31862*1.31862*1.31804
04/27/2010 21:40:00*1.31862*1.31843*1.31868*1.31839
04/27/2010 21:45:00*1.31843*1.31815*1.31854*1.31815
04/27/2010 21:50:00*1.31815*1.31844*1.31849*1.31815
04/27/2010 21:55:00*1.31844*1.31933*1.31977*1.31844
04/27/2010 22:00:00*1.31933*1.31924*1.31938*1.3192
04/27/2010 22:05:00*1.31924*1.31963*1.31972*1.31924
04/27/2010 22:10:00*1.31963*1.31909*1.31975*1.31907
04/27/2010 22:15:00*1.31909*1.32061*1.32061*1.31909
04/27/2010 22:20:00*1.32061*1.31982*1.32065*1.31982
04/27/2010 22:25:00*1.31982*1.31985*1.31988*1.31953
04/27/2010 22:30:00*1.31985*1.31984*1.31994*1.31982
04/27/2010 22:35:00*1.31984*1.31994*1.31994*1.31974
04/27/2010 22:40:00*1.31994*1.32004*1.32004*1.31948
04/27/2010 22:45:00*1.32004*1.32034*1.32058*1.32004
04/27/2010 22:50:00*1.32034*1.32028*1.32034*1.32025
04/27/2010 22:55:00*1.32028*1.32018*1.32028*1.32014
04/27/2010 23:00:00*1.32018*1.31982*1.32018*1.3198
04/27/2010 23:05:00*1.31982*1.32017*1.32018*1.31961
04/27/2010 23:10:00*1.32017*1.31971*1.32025*1.31971
04/27/2010 23:15:00*1.31971*1.3201*1.32019*1.31971
04/27/2010 23:20:00*1.3201*1.32023*1.32024*1.31999
04/27/2010 23:25:00*1.32023*1.32069*1.32069*1.32023
04/27/2010 23:30:00*1.32069*1.32111*1.32114*1.32069
04/27/2010 23:35:00*1.32111*1.32102*1.32114*1.32102
04/27/2010 23:40:00*1.32102*1.32132*1.32157*1.32102
04/27/2010 23:45:00*1.32132*1.32068*1.32132*1.32067
04/27/2010 23:50:00*1.32068*1.32108*1.32111*1.32068
04/27/2010 23:55:00*1.32108*1.3208*1.32111*1.3208
04/28/2010 00:00:00*1.3208*1.32146*1.32146*1.32077
04/28/2010 00:05:00*1.32146*1.32103*1.32146*1.32103
04/28/2010 00:10:00*1.32103*1.32122*1.32122*1.32094
04/28/2010 00:15:00*1.32122*1.32108*1.32122*1.32107
04/28/2010 00:20:00*1.32108*1.32103*1.32108*1.32093
04/28/2010 00:25:00*1.32103*1.32087*1.32103*1.32055
04/28/2010 00:30:00*1.32087*1.32064*1.32089*1.32064
04/28/2010 00:35:00*1.32064*1.32059*1.32064*1.32054
04/28/2010 00:40:00*1.32059*1.32053*1.3206*1.32039
04/28/2010 00:45:00*1.32053*1.32049*1.32057*1.32043
04/28/2010 00:50:00*1.32049*1.31985*1.32049*1.31984
04/28/2010 00:55:00*1.31985*1.32032*1.32044*1.31985
04/28/2010 01:00:00*1.32032*1.32002*1.32032*1.31982
04/28/2010 01:05:00*1.32002*1.31954*1.32002*1.31933
04/28/2010 01:10:00*1.31954*1.32023*1.32023*1.31954
04/28/2010 01:15:00*1.32023*1.32046*1.32054*1.32019
04/28/2010 01:20:00*1.32046*1.32014*1.32047*1.32014
04/28/2010 01:25:00*1.32014*1.32054*1.32054*1.32014
04/28/2010 01:30:00*1.32054*1.32068*1.32068*1.32048
04/28/2010 01:35:00*1.32068*1.32079*1.32094*1.32068
04/28/2010 01:40:00*1.32079*1.32035*1.32079*1.32028
04/28/2010 01:45:00*1.32035*1.31943*1.32039*1.31943
04/28/2010 01:50:00*1.31943*1.31834*1.31943*1.31834
04/28/2010 01:55:00*1.31834*1.31889*1.31897*1.31834
04/28/2010 02:00:00*1.31889*1.31863*1.31914*1.31863
04/28/2010 02:05:00*1.31863*1.31998*1.32052*1.31863
04/28/2010 02:10:00*1.31998*1.32059*1.32059*1.31998
04/28/2010 02:15:00*1.32059*1.32137*1.32139*1.32033
04/28/2010 02:20:00*1.32137*1.32106*1.32137*1.32098
04/28/2010 02:25:00*1.32106*1.32124*1.32124*1.32072
04/28/2010 02:30:00*1.32124*1.32083*1.32145*1.32062
04/28/2010 02:35:00*1.32083*1.31982*1.32083*1.31982
04/28/2010 02:40:00*1.31982*1.32027*1.32052*1.31982
04/28/2010 02:45:00*1.32027*1.31954*1.32027*1.31904
04/28/2010 02:50:00*1.31954*1.31901*1.31994*1.31901
04/28/2010 02:55:00*1.31901*1.31859*1.31931*1.31854
04/28/2010 03:00:00*1.31859*1.31788*1.3188*1.31788
04/28/2010 03:05:00*1.31788*1.31913*1.31915*1.3177
04/28/2010 03:10:00*1.31913*1.3187*1.31959*1.31865
04/28/2010 03:15:00*1.3187*1.32059*1.32059*1.31822
04/28/2010 03:20:00*1.32059*1.32075*1.32098*1.32003
04/28/2010 03:25:00*1.32075*1.31992*1.32075*1.31984
04/28/2010 03:30:00*1.31992*1.32016*1.32033*1.31992
04/28/2010 03:35:00*1.32016*1.31946*1.32016*1.31946
04/28/2010 03:40:00*1.31946*1.31877*1.31946*1.31877
04/28/2010 03:45:00*1.31877*1.31818*1.31877*1.31818
04/28/2010 03:50:00*1.31818*1.31835*1.31866*1.31818
04/28/2010 03:55:00*1.31835*1.31825*1.31835*1.31796
04/28/2010 04:00:00*1.31825*1.31862*1.31884*1.31825
04/28/2010 04:05:00*1.31862*1.31862*1.31862*1.31862
04/28/2010 04:10:00*1.31862*1.31668*1.31862*1.31668
04/28/2010 04:15:00*1.31668*1.31592*1.31685*1.31592
04/28/2010 04:20:00*1.31592*1.31631*1.31643*1.31592
04/28/2010 04:25:00*1.31631*1.31651*1.31678*1.31631
04/28/2010 04:30:00*1.31651*1.31738*1.31738*1.3164
04/28/2010 04:35:00*1.31738*1.31715*1.31738*1.31707
04/28/2010 04:40:00*1.31715*1.31612*1.31715*1.31568
04/28/2010 04:45:00*1.31612*1.31532*1.31626*1.31532
04/28/2010 04:50:00*1.31532*1.31513*1.31565*1.31434
04/28/2010 04:55:00*1.31513*1.31524*1.31532*1.31513
04/28/2010 05:00:00*1.31524*1.31476*1.31553*1.31476
04/28/2010 05:05:00*1.31476*1.31552*1.31552*1.31457
04/28/2010 05:10:00*1.31552*1.3168*1.31684*1.31533
04/28/2010 05:15:00*1.3168*1.31761*1.31761*1.3168
04/28/2010 05:20:00*1.31761*1.31642*1.31761*1.31611
04/28/2010 05:25:00*1.31642*1.31683*1.31708*1.31642
04/28/2010 05:30:00*1.31683*1.31671*1.31683*1.31651
04/28/2010 05:35:00*1.31671*1.31593*1.31671*1.31593
04/28/2010 05:40:00*1.31593*1.31629*1.31641*1.31583
04/28/2010 05:45:00*1.31629*1.31701*1.31742*1.31629
04/28/2010 05:50:00*1.31701*1.31701*1.31701*1.31701
04/28/2010 05:55:00*1.31701*1.31896*1.31896*1.31701
04/28/2010 06:00:00*1.31896*1.31877*1.31896*1.31877
04/28/2010 06:05:00*1.31877*1.31843*1.31877*1.31833
04/28/2010 06:10:00*1.31843*1.31889*1.31889*1.31843
04/28/2010 06:15:00*1.31889*1.31958*1.31982*1.31889
04/28/2010 06:20:00*1.31958*1.31969*1.32064*1.31958
04/28/2010 06:25:00*1.31969*1.31961*1.32024*1.31961
04/28/2010 06:30:00*1.31961*1.32027*1.32027*1.31954
04/28/2010 06:35:00*1.32027*1.31851*1.32027*1.31851
04/28/2010 06:40:00*1.31851*1.31885*1.31903*1.31851
04/28/2010 06:45:00*1.31885*1.31891*1.31918*1.31885
04/28/2010 06:50:00*1.31891*1.31882*1.31897*1.31877
04/28/2010 06:55:00*1.31882*1.31939*1.31947*1.31882
04/28/2010 07:00:00*1.31939*1.31939*1.31939*1.31939
04/28/2010 07:05:00*1.31939*1.31991*1.31991*1.31939
04/28/2010 07:10:00*1.31991*1.32024*1.32032*1.31989
04/28/2010 07:15:00*1.32024*1.32021*1.32024*1.31974
04/28/2010 07:20:00*1.32021*1.32081*1.32083*1.32021
04/28/2010 07:25:00*1.32081*1.32127*1.32158*1.32081
04/28/2010 07:30:00*1.32127*1.32073*1.32127*1.32073
04/28/2010 07:35:00*1.32073*1.32084*1.32092*1.32073
04/28/2010 07:40:00*1.32084*1.32104*1.32113*1.32084
04/28/2010 07:45:00*1.32104*1.32099*1.32104*1.32085
04/28/2010 07:50:00*1.32099*1.32057*1.32099*1.32057
04/28/2010 07:55:00*1.32057*1.31931*1.32057*1.31931
04/28/2010 08:00:00*1.31931*1.31972*1.31981*1.31931
04/28/2010 08:05:00*1.31972*1.32029*1.32032*1.31972
04/28/2010 08:10:00*1.32029*1.32303*1.3231*1.32029
04/28/2010 08:15:00*1.32303*1.32315*1.32363*1.32303
04/28/2010 08:20:00*1.32315*1.3237*1.32414*1.32315
04/28/2010 08:25:00*1.3237*1.32243*1.32389*1.32235
04/28/2010 08:30:00*1.32243*1.32285*1.32302*1.32243
04/28/2010 08:35:00*1.32285*1.32158*1.32285*1.32158
04/28/2010 08:40:00*1.32158*1.32295*1.32295*1.32158
04/28/2010 08:45:00*1.32295*1.32396*1.32396*1.32292
04/28/2010 08:50:00*1.32396*1.32299*1.32411*1.32299
04/28/2010 08:55:00*1.32299*1.32245*1.32302*1.32206
04/28/2010 09:00:00*1.32245*1.32575*1.32602*1.32245
04/28/2010 09:05:00*1.32575*1.3259*1.32636*1.32551
04/28/2010 09:10:00*1.3259*1.32469*1.3259*1.32404
04/28/2010 09:15:00*1.32469*1.32356*1.32469*1.32356
04/28/2010 09:20:00*1.32356*1.32404*1.32413*1.32356
04/28/2010 09:25:00*1.32404*1.32306*1.32404*1.32306
04/28/2010 09:30:00*1.32306*1.32199*1.32306*1.32199
04/28/2010 09:35:00*1.32199*1.32161*1.32244*1.32161
04/28/2010 09:40:00*1.32161*1.32202*1.32215*1.32132
04/28/2010 09:45:00*1.32202*1.3208*1.32208*1.32068
04/28/2010 09:50:00*1.3208*1.32103*1.32112*1.32063
04/28/2010 09:55:00*1.32103*1.32025*1.32104*1.32012
04/28/2010 10:00:00*1.32025*1.31924*1.32026*1.31924
04/28/2010 10:05:00*1.31924*1.31844*1.31952*1.31802
04/28/2010 10:10:00*1.31844*1.31883*1.31884*1.31836
04/28/2010 10:15:00*1.31883*1.31864*1.31883*1.31849
04/28/2010 10:20:00*1.31864*1.31901*1.31901*1.31854
04/28/2010 10:25:00*1.31901*1.31843*1.31901*1.31833
04/28/2010 10:30:00*1.31843*1.31928*1.31935*1.31843
04/28/2010 10:35:00*1.31928*1.31864*1.31945*1.31864
04/28/2010 10:40:00*1.31864*1.31742*1.31869*1.31742
04/28/2010 10:45:00*1.31742*1.31874*1.31874*1.31742
04/28/2010 10:50:00*1.31874*1.31945*1.3195*1.31874
04/28/2010 10:55:00*1.31945*1.32036*1.32036*1.31945
04/28/2010 11:00:00*1.32036*1.32036*1.32036*1.32036
04/28/2010 11:05:00*1.32036*1.31953*1.32036*1.31915
04/28/2010 11:10:00*1.31953*1.31899*1.31981*1.31899
04/28/2010 11:15:00*1.31899*1.32003*1.32003*1.31891
04/28/2010 11:20:00*1.32003*1.32033*1.32033*1.31956
04/28/2010 11:25:00*1.32033*1.3205*1.32066*1.32012
04/28/2010 11:30:00*1.3205*1.31599*1.3205*1.31599
04/28/2010 11:35:00*1.31599*1.31474*1.31599*1.31387
04/28/2010 11:40:00*1.31474*1.31376*1.31555*1.31376
04/28/2010 11:45:00*1.31376*1.31376*1.31426*1.3135
04/28/2010 11:50:00*1.31376*1.31417*1.31417*1.31376
04/28/2010 11:55:00*1.31417*1.31416*1.31426*1.31364
04/28/2010 12:00:00*1.31416*1.31291*1.31449*1.31291
04/28/2010 12:05:00*1.31291*1.31157*1.31291*1.31157
04/28/2010 12:10:00*1.31157*1.31163*1.31173*1.31146
04/28/2010 12:15:00*1.31163*1.31342*1.31342*1.31163
04/28/2010 12:20:00*1.31342*1.31287*1.31362*1.31272
04/28/2010 12:25:00*1.31287*1.3139*1.3139*1.31287
04/28/2010 12:30:00*1.3139*1.31456*1.31456*1.3139
04/28/2010 12:35:00*1.31456*1.31446*1.31491*1.31443
04/28/2010 12:40:00*1.31446*1.31426*1.31448*1.31426
04/28/2010 12:45:00*1.31426*1.31481*1.31489*1.31426
04/28/2010 12:50:00*1.31481*1.31511*1.31537*1.31472
04/28/2010 12:55:00*1.31511*1.31526*1.31526*1.31505
04/28/2010 13:00:00*1.31526*1.31624*1.31624*1.31526
04/28/2010 13:05:00*1.31624*1.31582*1.31624*1.31569
04/28/2010 13:10:00*1.31582*1.31586*1.31601*1.31582
04/28/2010 13:15:00*1.31586*1.31568*1.31586*1.31565
04/28/2010 13:20:00*1.31568*1.31571*1.31574*1.31567
04/28/2010 13:25:00*1.31571*1.31558*1.31571*1.31558
04/28/2010 13:30:00*1.31558*1.31535*1.31562*1.31535
04/28/2010 13:35:00*1.31535*1.31496*1.31535*1.31496
04/28/2010 13:40:00*1.31496*1.31521*1.31521*1.31482
04/28/2010 13:45:00*1.31521*1.31532*1.31533*1.31516
04/28/2010 13:50:00*1.31532*1.31601*1.31601*1.31532
04/28/2010 13:55:00*1.31601*1.31642*1.31644*1.31596
04/28/2010 14:00:00*1.31642*1.31569*1.31645*1.31569
04/28/2010 14:05:00*1.31569*1.31561*1.3157*1.31561
04/28/2010 14:10:00*1.31561*1.31561*1.31561*1.31561
04/28/2010 14:15:00*1.31561*1.31598*1.31598*1.31561
04/28/2010 14:20:00*1.31598*1.3163*1.31711*1.31598
04/28/2010 14:25:00*1.3163*1.31661*1.31661*1.3163
04/28/2010 14:30:00*1.31661*1.31832*1.31837*1.31661
04/28/2010 14:35:00*1.31832*1.31881*1.31881*1.31805
04/28/2010 14:40:00*1.31881*1.31928*1.31928*1.3187
04/28/2010 14:45:00*1.31928*1.31902*1.31968*1.31902
04/28/2010 14:50:00*1.31902*1.31915*1.31915*1.31902
04/28/2010 14:55:00*1.31915*1.31915*1.31915*1.31915
04/28/2010 15:00:00*1.31915*1.31853*1.31915*1.31853
04/28/2010 15:05:00*1.31853*1.31935*1.31935*1.31853
04/28/2010 15:10:00*1.31935*1.31853*1.31935*1.31853
04/28/2010 15:15:00*1.31853*1.31889*1.31889*1.31847
04/28/2010 15:20:00*1.31889*1.31957*1.31962*1.31887
04/28/2010 15:25:00*1.31957*1.32012*1.32012*1.31957
04/28/2010 15:30:00*1.32012*1.31992*1.32012*1.31992
04/28/2010 15:35:00*1.31992*1.31987*1.31997*1.31982
04/28/2010 15:40:00*1.31987*1.31992*1.31992*1.31953
04/28/2010 15:45:00*1.31992*1.31984*1.31992*1.31962
04/28/2010 15:50:00*1.31984*1.31965*1.31984*1.31962
04/28/2010 15:55:00*1.31965*1.32027*1.32027*1.31965
04/28/2010 16:00:00*1.32027*1.32002*1.32042*1.32002
04/28/2010 16:05:00*1.32002*1.32045*1.32055*1.31995
04/28/2010 16:10:00*1.32045*1.3212*1.32122*1.32045
04/28/2010 16:15:00*1.3212*1.32099*1.32122*1.32099
04/28/2010 16:20:00*1.32099*1.32134*1.32135*1.32099
04/28/2010 16:25:00*1.32134*1.32145*1.32145*1.3213
04/28/2010 16:30:00*1.32145*1.32144*1.32174*1.32139
04/28/2010 16:35:00*1.32144*1.32167*1.32167*1.3213
04/28/2010 16:40:00*1.32167*1.32185*1.322*1.32167
04/28/2010 16:45:00*1.32185*1.32205*1.32212*1.32185
04/28/2010 16:50:00*1.32205*1.3218*1.32205*1.32171
04/28/2010 16:55:00*1.3218*1.32188*1.32188*1.32173
04/28/2010 17:00:00*1.32188*1.32188*1.32199*1.3218
