04/26/2010 17:05:00*1.33802*1.33905*1.33923*1.33802
04/26/2010 17:10:00*1.33905*1.3388*1.33934*1.33865
04/26/2010 17:15:00*1.3388*1.33865*1.3388*1.33795
04/26/2010 17:20:00*1.33865*1.34028*1.34093*1.33865
04/26/2010 17:25:00*1.34028*1.34096*1.34119*1.34028
04/26/2010 17:30:00*1.34096*1.34053*1.34096*1.34044
04/26/2010 17:35:00*1.34053*1.33998*1.34059*1.33996
04/26/2010 17:40:00*1.33998*1.33985*1.34008*1.3398
04/26/2010 17:45:00*1.33985*1.33954*1.33985*1.33954
04/26/2010 17:50:00*1.33954*1.3395*1.33954*1.33935
04/26/2010 17:55:00*1.3395*1.33938*1.3396*1.33938
04/26/2010 18:00:00*1.33938*1.3391*1.33938*1.3389
04/26/2010 18:05:00*1.3391*1.33945*1.33955*1.33909
04/26/2010 18:10:00*1.33945*1.3397*1.3397*1.33925
04/26/2010 18:15:00*1.3397*1.34028*1.3404*1.3397
04/26/2010 18:20:00*1.34028*1.3404*1.3404*1.3401
04/26/2010 18:25:00*1.3404*1.33989*1.34043*1.33989
04/26/2010 18:30:00*1.33989*1.33926*1.33993*1.33926
04/26/2010 18:35:00*1.33926*1.33945*1.33954*1.33921
04/26/2010 18:40:00*1.33945*1.33947*1.3396*1.33945
04/26/2010 18:45:00*1.33947*1.3392*1.3395*1.33918
04/26/2010 18:50:00*1.3392*1.33943*1.33943*1.3392
04/26/2010 18:55:00*1.33943*1.33954*1.33954*1.33924
04/26/2010 19:00:00*1.33954*1.34018*1.34018*1.33954
04/26/2010 19:05:00*1.34018*1.34026*1.3404*1.34018
04/26/2010 19:10:00*1.34026*1.34038*1.34054*1.34021
04/26/2010 19:15:00*1.34038*1.34051*1.34119*1.3403
04/26/2010 19:20:00*1.34051*1.34076*1.3408*1.34048
04/26/2010 19:25:00*1.34076*1.34048*1.34093*1.34048
04/26/2010 19:30:00*1.34048*1.34035*1.34048*1.34027
04/26/2010 19:35:00*1.34035*1.34023*1.34045*1.34023
04/26/2010 19:40:00*1.34023*1.34036*1.34037*1.34019
04/26/2010 19:45:00*1.34036*1.34021*1.34042*1.34019
04/26/2010 19:50:00*1.34021*1.3393*1.34021*1.3393
04/26/2010 19:55:00*1.3393*1.33945*1.33959*1.33929
04/26/2010 20:00:00*1.33945*1.33929*1.33945*1.33923
04/26/2010 20:05:00*1.33929*1.33839*1.33938*1.33834
04/26/2010 20:10:00*1.33839*1.33847*1.33848*1.33827
04/26/2010 20:15:00*1.33847*1.33824*1.33854*1.33824
04/26/2010 20:20:00*1.33824*1.33732*1.33825*1.33732
04/26/2010 20:25:00*1.33732*1.33785*1.33785*1.33732
04/26/2010 20:30:00*1.33785*1.33743*1.33785*1.33742
04/26/2010 20:35:00*1.33743*1.33768*1.33769*1.33743
04/26/2010 20:40:00*1.33768*1.33813*1.33839*1.33768
04/26/2010 20:45:00*1.33813*1.33742*1.33819*1.33742
04/26/2010 20:50:00*1.33742*1.33703*1.33742*1.33694
04/26/2010 20:55:00*1.33703*1.33749*1.33749*1.33703
04/26/2010 21:00:00*1.33749*1.33747*1.33749*1.33737
04/26/2010 21:05:00*1.33747*1.33803*1.33822*1.33747
04/26/2010 21:10:00*1.33803*1.33828*1.33828*1.33792
04/26/2010 21:15:00*1.33828*1.33849*1.33849*1.33828
04/26/2010 21:20:00*1.33849*1.33855*1.33864*1.33835
04/26/2010 21:25:00*1.33855*1.3382*1.33867*1.33802
04/26/2010 21:30:00*1.3382*1.33824*1.33845*1.3382
04/26/2010 21:35:00*1.33824*1.33812*1.3384*1.33812
04/26/2010 21:40:00*1.33812*1.33794*1.33812*1.33772
04/26/2010 21:45:00*1.33794*1.33779*1.33794*1.33738
04/26/2010 21:50:00*1.33779*1.33755*1.33788*1.33755
04/26/2010 21:55:00*1.33755*1.33749*1.33755*1.33733
04/26/2010 22:00:00*1.33749*1.33712*1.33749*1.33698
04/26/2010 22:05:00*1.33712*1.33742*1.33747*1.33712
04/26/2010 22:10:00*1.33742*1.33752*1.33752*1.33732
04/26/2010 22:15:00*1.33752*1.33727*1.33752*1.33727
04/26/2010 22:20:00*1.33727*1.33674*1.33727*1.33674
04/26/2010 22:25:00*1.33674*1.33684*1.33688*1.33638
04/26/2010 22:30:00*1.33684*1.33672*1.33684*1.3366
04/26/2010 22:35:00*1.33672*1.33721*1.33721*1.33668
04/26/2010 22:40:00*1.33721*1.33703*1.33721*1.33694
04/26/2010 22:45:00*1.33703*1.33714*1.33714*1.33703
04/26/2010 22:50:00*1.33714*1.33694*1.33714*1.33692
04/26/2010 22:55:00*1.33694*1.33727*1.33727*1.33692
04/26/2010 23:00:00*1.33727*1.33729*1.3373*1.33711
04/26/2010 23:05:00*1.33729*1.3373*1.33739*1.33726
04/26/2010 23:10:00*1.3373*1.33739*1.33744*1.3373
04/26/2010 23:15:00*1.33739*1.33725*1.33739*1.33723
04/26/2010 23:20:00*1.33725*1.33743*1.33765*1.33725
04/26/2010 23:25:00*1.33743*1.33727*1.33743*1.33722
04/26/2010 23:30:00*1.33727*1.33746*1.33749*1.33727
04/26/2010 23:35:00*1.33746*1.33733*1.33747*1.33723
04/26/2010 23:40:00*1.33733*1.33736*1.33739*1.3373
04/26/2010 23:45:00*1.33736*1.33733*1.33736*1.33727
04/26/2010 23:50:00*1.33733*1.33754*1.33754*1.33733
04/26/2010 23:55:00*1.33754*1.33792*1.33799*1.33754
04/27/2010 00:00:00*1.33792*1.33783*1.33792*1.33775
04/27/2010 00:05:00*1.33783*1.33792*1.33804*1.33783
04/27/2010 00:10:00*1.33792*1.33797*1.33809*1.33774
04/27/2010 00:15:00*1.33797*1.33799*1.33813*1.33794
04/27/2010 00:20:00*1.33799*1.33793*1.33799*1.33787
04/27/2010 00:25:00*1.33793*1.33797*1.33797*1.33785
04/27/2010 00:30:00*1.33797*1.33822*1.33832*1.33797
04/27/2010 00:35:00*1.33822*1.3382*1.33822*1.338
04/27/2010 00:40:00*1.3382*1.33842*1.33842*1.33814
04/27/2010 00:45:00*1.33842*1.33839*1.33847*1.33835
04/27/2010 00:50:00*1.33839*1.33814*1.33854*1.3381
04/27/2010 00:55:00*1.33814*1.33811*1.33834*1.33808
04/27/2010 01:00:00*1.33811*1.33779*1.33829*1.33779
04/27/2010 01:05:00*1.33779*1.33778*1.33786*1.33769
04/27/2010 01:10:00*1.33778*1.33827*1.33827*1.33778
04/27/2010 01:15:00*1.33827*1.33821*1.33839*1.3382
04/27/2010 01:20:00*1.33821*1.33769*1.33839*1.33767
04/27/2010 01:25:00*1.33769*1.33753*1.33769*1.33744
04/27/2010 01:30:00*1.33753*1.33787*1.33804*1.33752
04/27/2010 01:35:00*1.33787*1.33782*1.33787*1.33768
04/27/2010 01:40:00*1.33782*1.33802*1.33812*1.33782
04/27/2010 01:45:00*1.33802*1.338*1.3381*1.33777
04/27/2010 01:50:00*1.338*1.3377*1.338*1.33767
04/27/2010 01:55:00*1.3377*1.33797*1.33822*1.33758
04/27/2010 02:00:00*1.33797*1.33711*1.33797*1.33711
04/27/2010 02:05:00*1.33711*1.33748*1.33753*1.33711
04/27/2010 02:10:00*1.33748*1.33783*1.33783*1.33708
04/27/2010 02:15:00*1.33783*1.33672*1.33783*1.33662
04/27/2010 02:20:00*1.33672*1.33588*1.33672*1.33588
04/27/2010 02:25:00*1.33588*1.33623*1.33658*1.33588
04/27/2010 02:30:00*1.33623*1.33667*1.33667*1.33623
04/27/2010 02:35:00*1.33667*1.33716*1.33774*1.33667
04/27/2010 02:40:00*1.33716*1.33692*1.33755*1.33691
04/27/2010 02:45:00*1.33692*1.33742*1.3376*1.33692
04/27/2010 02:50:00*1.33742*1.33693*1.33754*1.33692
04/27/2010 02:55:00*1.33693*1.33583*1.33693*1.33583
04/27/2010 03:00:00*1.33583*1.33657*1.33669*1.33583
04/27/2010 03:05:00*1.33657*1.33754*1.33754*1.33654
04/27/2010 03:10:00*1.33754*1.33748*1.33784*1.33748
04/27/2010 03:15:00*1.33748*1.33715*1.33748*1.33695
04/27/2010 03:20:00*1.33715*1.33654*1.33715*1.33654
04/27/2010 03:25:00*1.33654*1.33644*1.33654*1.33629
04/27/2010 03:30:00*1.33644*1.336*1.33651*1.336
04/27/2010 03:35:00*1.336*1.33622*1.33632*1.33592
04/27/2010 03:40:00*1.33622*1.33619*1.33645*1.33619
04/27/2010 03:45:00*1.33619*1.33588*1.33619*1.33585
04/27/2010 03:50:00*1.33588*1.33609*1.33609*1.33577
04/27/2010 03:55:00*1.33609*1.33543*1.33613*1.33543
04/27/2010 04:00:00*1.33543*1.33502*1.33565*1.33495
04/27/2010 04:05:00*1.33502*1.33507*1.33522*1.33457
04/27/2010 04:10:00*1.33507*1.33513*1.33528*1.33492
04/27/2010 04:15:00*1.33513*1.33569*1.33594*1.33513
04/27/2010 04:20:00*1.33569*1.33613*1.33617*1.33569
04/27/2010 04:25:00*1.33613*1.33573*1.33613*1.33546
04/27/2010 04:30:00*1.33573*1.33547*1.33573*1.33547
04/27/2010 04:35:00*1.33547*1.33612*1.33612*1.33542
04/27/2010 04:40:00*1.33612*1.33612*1.33619*1.33605
04/27/2010 04:45:00*1.33612*1.33638*1.33652*1.33606
04/27/2010 04:50:00*1.33638*1.33651*1.33653*1.33638
04/27/2010 04:55:00*1.33651*1.33625*1.33662*1.33625
04/27/2010 05:00:00*1.33625*1.33549*1.33625*1.33541
04/27/2010 05:05:00*1.33549*1.33599*1.33599*1.33549
04/27/2010 05:10:00*1.33599*1.33522*1.33599*1.33522
04/27/2010 05:15:00*1.33522*1.33505*1.33522*1.33481
04/27/2010 05:20:00*1.33505*1.33534*1.3355*1.33505
04/27/2010 05:25:00*1.33534*1.33549*1.33554*1.33534
04/27/2010 05:30:00*1.33549*1.33541*1.33549*1.33532
04/27/2010 05:35:00*1.33541*1.33381*1.33541*1.33375
04/27/2010 05:40:00*1.33381*1.33305*1.33381*1.33305
04/27/2010 05:45:00*1.33305*1.33223*1.33305*1.33214
04/27/2010 05:50:00*1.33223*1.33173*1.33223*1.33167
04/27/2010 05:55:00*1.33173*1.33207*1.33208*1.33173
04/27/2010 06:00:00*1.33207*1.33182*1.33208*1.33176
04/27/2010 06:05:00*1.33182*1.33126*1.33205*1.33112
04/27/2010 06:10:00*1.33126*1.33144*1.33144*1.33081
04/27/2010 06:15:00*1.33144*1.33146*1.33165*1.33138
04/27/2010 06:20:00*1.33146*1.3316*1.3317*1.33146
04/27/2010 06:25:00*1.3316*1.33104*1.33172*1.33096
04/27/2010 06:30:00*1.33104*1.33023*1.33104*1.33023
04/27/2010 06:35:00*1.33023*1.33016*1.33023*1.33002
04/27/2010 06:40:00*1.33016*1.33059*1.33059*1.33001
04/27/2010 06:45:00*1.33059*1.33023*1.33059*1.33023
04/27/2010 06:50:00*1.33023*1.33054*1.33054*1.32983
04/27/2010 06:55:00*1.33054*1.33037*1.33054*1.33025
04/27/2010 07:00:00*1.33037*1.33048*1.33048*1.33037
04/27/2010 07:05:00*1.33048*1.33105*1.33113*1.33048
04/27/2010 07:10:00*1.33105*1.33112*1.33112*1.33092
04/27/2010 07:15:00*1.33112*1.33152*1.33164*1.33112
04/27/2010 07:20:00*1.33152*1.33166*1.33168*1.33152
04/27/2010 07:25:00*1.33166*1.33141*1.33179*1.33141
04/27/2010 07:30:00*1.33141*1.33089*1.33141*1.3308
04/27/2010 07:35:00*1.33089*1.33111*1.33111*1.33083
04/27/2010 07:40:00*1.33111*1.33151*1.33151*1.33107
04/27/2010 07:45:00*1.33151*1.33105*1.33151*1.33082
04/27/2010 07:50:00*1.33105*1.32982*1.33105*1.32968
04/27/2010 07:55:00*1.32982*1.3299*1.3299*1.32952
04/27/2010 08:00:00*1.3299*1.32851*1.3299*1.32851
04/27/2010 08:05:00*1.32851*1.32932*1.32942*1.32851
04/27/2010 08:10:00*1.32932*1.32992*1.32992*1.32932
04/27/2010 08:15:00*1.32992*1.32885*1.32992*1.32885
04/27/2010 08:20:00*1.32885*1.32863*1.32905*1.32863
04/27/2010 08:25:00*1.32863*1.32902*1.3293*1.32863
04/27/2010 08:30:00*1.32902*1.32939*1.32939*1.32902
04/27/2010 08:35:00*1.32939*1.33022*1.33022*1.32939
04/27/2010 08:40:00*1.33022*1.32998*1.33032*1.32982
04/27/2010 08:45:00*1.32998*1.32883*1.33002*1.3288
04/27/2010 08:50:00*1.32883*1.32902*1.32909*1.32883
04/27/2010 08:55:00*1.32902*1.32883*1.32902*1.32866
04/27/2010 09:00:00*1.32883*1.32923*1.32935*1.32883
04/27/2010 09:05:00*1.32923*1.32892*1.32923*1.32876
04/27/2010 09:10:00*1.32892*1.32834*1.32892*1.32809
04/27/2010 09:15:00*1.32834*1.32817*1.32896*1.32817
04/27/2010 09:20:00*1.32817*1.32877*1.32912*1.32817
04/27/2010 09:25:00*1.32877*1.32932*1.3297*1.32877
04/27/2010 09:30:00*1.32932*1.32843*1.32945*1.32843
04/27/2010 09:35:00*1.32843*1.32914*1.32927*1.32843
04/27/2010 09:40:00*1.32914*1.32884*1.32914*1.32884
04/27/2010 09:45:00*1.32884*1.33057*1.33057*1.32884
04/27/2010 09:50:00*1.33057*1.33132*1.33132*1.33045
04/27/2010 09:55:00*1.33132*1.33022*1.33132*1.33012
04/27/2010 10:00:00*1.33022*1.32985*1.33022*1.32985
04/27/2010 10:05:00*1.32985*1.33016*1.33105*1.32985
04/27/2010 10:10:00*1.33016*1.3305*1.3305*1.33
04/27/2010 10:15:00*1.3305*1.33051*1.33076*1.3305
04/27/2010 10:20:00*1.33051*1.33023*1.33051*1.33015
04/27/2010 10:25:00*1.33023*1.33089*1.33089*1.33023
04/27/2010 10:30:00*1.33089*1.33045*1.33089*1.33044
04/27/2010 10:35:00*1.33045*1.33233*1.33242*1.33045
04/27/2010 10:40:00*1.33233*1.33299*1.33299*1.33233
04/27/2010 10:45:00*1.33299*1.33339*1.33344*1.33282
04/27/2010 10:50:00*1.33339*1.33332*1.33379*1.3333
04/27/2010 10:55:00*1.33332*1.33001*1.33332*1.33001
04/27/2010 11:00:00*1.33001*1.33118*1.33118*1.32946
04/27/2010 11:05:00*1.33118*1.33079*1.33118*1.33078
04/27/2010 11:10:00*1.33079*1.3305*1.33128*1.33037
04/27/2010 11:15:00*1.3305*1.33054*1.33054*1.32973
04/27/2010 11:20:00*1.33054*1.33118*1.33145*1.33008
04/27/2010 11:25:00*1.33118*1.33014*1.33275*1.33014
04/27/2010 11:30:00*1.33014*1.32777*1.33014*1.32776
04/27/2010 11:35:00*1.32777*1.3265*1.32796*1.32633
04/27/2010 11:40:00*1.3265*1.32725*1.32725*1.3265
04/27/2010 11:45:00*1.32725*1.32589*1.32748*1.32543
04/27/2010 11:50:00*1.32589*1.32639*1.32651*1.32544
04/27/2010 11:55:00*1.32639*1.32457*1.32639*1.32457
04/27/2010 12:00:00*1.32457*1.32282*1.32457*1.32282
04/27/2010 12:05:00*1.32282*1.32277*1.32282*1.32214
04/27/2010 12:10:00*1.32277*1.3226*1.32293*1.32235
04/27/2010 12:15:00*1.3226*1.32122*1.3226*1.32109
04/27/2010 12:20:00*1.32122*1.32257*1.32264*1.32122
04/27/2010 12:25:00*1.32257*1.32334*1.32342*1.32257
04/27/2010 12:30:00*1.32334*1.32319*1.32343*1.32319
04/27/2010 12:35:00*1.32319*1.32343*1.32348*1.3228
04/27/2010 12:40:00*1.32343*1.32382*1.32382*1.32343
04/27/2010 12:45:00*1.32382*1.3229*1.32382*1.3229
04/27/2010 12:50:00*1.3229*1.3235*1.32354*1.3229
04/27/2010 12:55:00*1.3235*1.3239*1.32419*1.3235
04/27/2010 13:00:00*1.3239*1.3238*1.3239*1.32373
04/27/2010 13:05:00*1.3238*1.32439*1.32439*1.3238
04/27/2010 13:10:00*1.32439*1.32444*1.32495*1.32425
04/27/2010 13:15:00*1.32444*1.32373*1.32492*1.32362
04/27/2010 13:20:00*1.32373*1.324*1.324*1.32373
04/27/2010 13:25:00*1.324*1.32515*1.32539*1.324
04/27/2010 13:30:00*1.32515*1.32555*1.32555*1.3251
04/27/2010 13:35:00*1.32555*1.32548*1.32558*1.3251
04/27/2010 13:40:00*1.32548*1.3258*1.32614*1.3253
04/27/2010 13:45:00*1.3258*1.32526*1.3258*1.32525
04/27/2010 13:50:00*1.32526*1.32502*1.3255*1.32502
04/27/2010 13:55:00*1.32502*1.32438*1.32502*1.32434
04/27/2010 14:00:00*1.32438*1.3246*1.3246*1.32438
04/27/2010 14:05:00*1.3246*1.32436*1.3246*1.32419
04/27/2010 14:10:00*1.32436*1.32343*1.32436*1.32342
04/27/2010 14:15:00*1.32343*1.32334*1.32343*1.32322
04/27/2010 14:20:00*1.32334*1.3234*1.3234*1.3232
04/27/2010 14:25:00*1.3234*1.32273*1.3234*1.32259
04/27/2010 14:30:00*1.32273*1.32273*1.32286*1.3226
04/27/2010 14:35:00*1.32273*1.3231*1.32324*1.32263
04/27/2010 14:40:00*1.3231*1.32253*1.3231*1.32253
04/27/2010 14:45:00*1.32253*1.3222*1.32253*1.3222
04/27/2010 14:50:00*1.3222*1.32213*1.3222*1.32192
04/27/2010 14:55:00*1.32213*1.32133*1.32213*1.32108
04/27/2010 15:00:00*1.32133*1.32073*1.32143*1.32066
04/27/2010 15:05:00*1.32073*1.32054*1.32082*1.32054
04/27/2010 15:10:00*1.32054*1.32088*1.32097*1.32031
04/27/2010 15:15:00*1.32088*1.32065*1.32093*1.32037
04/27/2010 15:20:00*1.32065*1.32098*1.32098*1.32052
04/27/2010 15:25:00*1.32098*1.32153*1.32153*1.32098
04/27/2010 15:30:00*1.32153*1.32062*1.32155*1.32062
04/27/2010 15:35:00*1.32062*1.3204*1.32062*1.32032
04/27/2010 15:40:00*1.3204*1.31847*1.3204*1.31795
04/27/2010 15:45:00*1.31847*1.31841*1.3185*1.31799
04/27/2010 15:50:00*1.31841*1.3185*1.31915*1.31841
04/27/2010 15:55:00*1.3185*1.31724*1.3185*1.31724
04/27/2010 16:00:00*1.31724*1.31777*1.31783*1.31724
04/27/2010 16:05:00*1.31777*1.31727*1.31777*1.31655
04/27/2010 16:10:00*1.31727*1.31828*1.31828*1.31727
04/27/2010 16:15:00*1.31828*1.3182*1.31828*1.31815
04/27/2010 16:20:00*1.3182*1.31718*1.3182*1.31718
04/27/2010 16:25:00*1.31718*1.31769*1.31775*1.31718
04/27/2010 16:30:00*1.31769*1.31821*1.31833*1.31769
04/27/2010 16:35:00*1.31821*1.31807*1.31827*1.31795
04/27/2010 16:40:00*1.31807*1.31797*1.31819*1.31795
04/27/2010 16:45:00*1.31797*1.31834*1.31869*1.31797
04/27/2010 16:50:00*1.31834*1.31814*1.31834*1.318
04/27/2010 16:55:00*1.31814*1.3177*1.31814*1.3177
04/27/2010 17:00:00*1.3177*1.31723*1.3177*1.31722
