04/25/2010 17:05:00*1.33414*1.33413*1.33457*1.33413
04/25/2010 17:10:00*1.33413*1.33346*1.33413*1.33329
04/25/2010 17:15:00*1.33346*1.33336*1.33348*1.33332
04/25/2010 17:20:00*1.33336*1.33374*1.33379*1.33336
04/25/2010 17:25:00*1.33374*1.33406*1.33419*1.33374
04/25/2010 17:30:00*1.33406*1.33432*1.33449*1.33385
04/25/2010 17:35:00*1.33432*1.33449*1.33449*1.33422
04/25/2010 17:40:00*1.33449*1.33425*1.33449*1.33425
04/25/2010 17:45:00*1.33425*1.33443*1.33451*1.33421
04/25/2010 17:50:00*1.33443*1.33436*1.33444*1.33422
04/25/2010 17:55:00*1.33436*1.33463*1.33463*1.33436
04/25/2010 18:00:00*1.33463*1.33441*1.33463*1.33441
04/25/2010 18:05:00*1.33441*1.33453*1.33454*1.33441
04/25/2010 18:10:00*1.33453*1.33459*1.33469*1.33453
04/25/2010 18:15:00*1.33459*1.33472*1.33472*1.3344
04/25/2010 18:20:00*1.33472*1.33528*1.3353*1.33465
04/25/2010 18:25:00*1.33528*1.33549*1.33553*1.33522
04/25/2010 18:30:00*1.33549*1.33549*1.3357*1.33549
04/25/2010 18:35:00*1.33549*1.33589*1.33606*1.33549
04/25/2010 18:40:00*1.33589*1.33576*1.33596*1.33576
04/25/2010 18:45:00*1.33576*1.3356*1.33576*1.33544
04/25/2010 18:50:00*1.3356*1.33575*1.33575*1.3356
04/25/2010 18:55:00*1.33575*1.33572*1.33581*1.3357
04/25/2010 19:00:00*1.33572*1.33562*1.33572*1.33557
04/25/2010 19:05:00*1.33562*1.33646*1.33647*1.33562
04/25/2010 19:10:00*1.33646*1.33666*1.33667*1.33646
04/25/2010 19:15:00*1.33666*1.33702*1.33718*1.33656
04/25/2010 19:20:00*1.33702*1.33729*1.33729*1.33691
04/25/2010 19:25:00*1.33729*1.33705*1.33754*1.33705
04/25/2010 19:30:00*1.33705*1.33681*1.33715*1.33681
04/25/2010 19:35:00*1.33681*1.33688*1.33695*1.33668
04/25/2010 19:40:00*1.33688*1.33704*1.33704*1.33675
04/25/2010 19:45:00*1.33704*1.33728*1.33728*1.337
04/25/2010 19:50:00*1.33728*1.33719*1.33728*1.33703
04/25/2010 19:55:00*1.33719*1.33689*1.33725*1.33689
04/25/2010 20:00:00*1.33689*1.33621*1.33689*1.33621
04/25/2010 20:05:00*1.33621*1.33664*1.33668*1.33621
04/25/2010 20:10:00*1.33664*1.33629*1.33664*1.33609
04/25/2010 20:15:00*1.33629*1.33653*1.33662*1.33629
04/25/2010 20:20:00*1.33653*1.3368*1.33685*1.33653
04/25/2010 20:25:00*1.3368*1.33675*1.33689*1.33674
04/25/2010 20:30:00*1.33675*1.33675*1.33682*1.3367
04/25/2010 20:35:00*1.33675*1.33719*1.33719*1.3366
04/25/2010 20:40:00*1.33719*1.33814*1.33817*1.33719
04/25/2010 20:45:00*1.33814*1.33864*1.33871*1.33814
04/25/2010 20:50:00*1.33864*1.33933*1.33944*1.33863
04/25/2010 20:55:00*1.33933*1.33903*1.33946*1.33894
04/25/2010 21:00:00*1.33903*1.33896*1.33903*1.33863
04/25/2010 21:05:00*1.33896*1.33934*1.33936*1.3388
04/25/2010 21:10:00*1.33934*1.33913*1.33934*1.33901
04/25/2010 21:15:00*1.33913*1.33826*1.33913*1.33826
04/25/2010 21:20:00*1.33826*1.33829*1.33831*1.33807
04/25/2010 21:25:00*1.33829*1.3383*1.33841*1.3382
04/25/2010 21:30:00*1.3383*1.33867*1.3388*1.3383
04/25/2010 21:35:00*1.33867*1.33937*1.33952*1.33867
04/25/2010 21:40:00*1.33937*1.33863*1.33937*1.3386
04/25/2010 21:45:00*1.33863*1.33822*1.33872*1.33822
04/25/2010 21:50:00*1.33822*1.33764*1.33822*1.33754
04/25/2010 21:55:00*1.33764*1.33783*1.33843*1.33764
04/25/2010 22:00:00*1.33783*1.33823*1.33823*1.33779
04/25/2010 22:05:00*1.33823*1.33804*1.33829*1.338
04/25/2010 22:10:00*1.33804*1.33789*1.33804*1.33772
04/25/2010 22:15:00*1.33789*1.33792*1.33794*1.33779
04/25/2010 22:20:00*1.33792*1.3374*1.33792*1.33738
04/25/2010 22:25:00*1.3374*1.33744*1.33757*1.3374
04/25/2010 22:30:00*1.33744*1.33704*1.33744*1.33702
04/25/2010 22:35:00*1.33704*1.33712*1.33723*1.33704
04/25/2010 22:40:00*1.33712*1.33704*1.33722*1.33694
04/25/2010 22:45:00*1.33704*1.33712*1.33713*1.33699
04/25/2010 22:50:00*1.33712*1.33729*1.33729*1.3371
04/25/2010 22:55:00*1.33729*1.33739*1.33744*1.33724
04/25/2010 23:00:00*1.33739*1.33753*1.33753*1.33734
04/25/2010 23:05:00*1.33753*1.33748*1.33753*1.33731
04/25/2010 23:10:00*1.33748*1.33752*1.33754*1.33748
04/25/2010 23:15:00*1.33752*1.33779*1.33798*1.33751
04/25/2010 23:20:00*1.33779*1.33774*1.33779*1.33768
04/25/2010 23:25:00*1.33774*1.33738*1.33774*1.33738
04/25/2010 23:30:00*1.33738*1.33713*1.33738*1.3371
04/25/2010 23:35:00*1.33713*1.3372*1.33722*1.33712
04/25/2010 23:40:00*1.3372*1.33705*1.3372*1.33705
04/25/2010 23:45:00*1.33705*1.33655*1.33705*1.33655
04/25/2010 23:50:00*1.33655*1.33668*1.33671*1.33655
04/25/2010 23:55:00*1.33668*1.33676*1.33676*1.3365
04/26/2010 00:00:00*1.33676*1.33683*1.33701*1.33676
04/26/2010 00:05:00*1.33683*1.33698*1.33704*1.33683
04/26/2010 00:10:00*1.33698*1.33684*1.33703*1.33684
04/26/2010 00:15:00*1.33684*1.33678*1.33684*1.33673
04/26/2010 00:20:00*1.33678*1.33688*1.33694*1.33678
04/26/2010 00:25:00*1.33688*1.3369*1.33693*1.33688
04/26/2010 00:30:00*1.3369*1.33687*1.3369*1.33687
04/26/2010 00:35:00*1.33687*1.33643*1.3369*1.33621
04/26/2010 00:40:00*1.33643*1.33631*1.33652*1.33631
04/26/2010 00:45:00*1.33631*1.33582*1.33631*1.33573
04/26/2010 00:50:00*1.33582*1.3357*1.33623*1.3357
04/26/2010 00:55:00*1.3357*1.33611*1.33611*1.3357
04/26/2010 01:00:00*1.33611*1.3367*1.33673*1.33611
04/26/2010 01:05:00*1.3367*1.33651*1.3367*1.3365
04/26/2010 01:10:00*1.33651*1.33637*1.33652*1.33637
04/26/2010 01:15:00*1.33637*1.33665*1.33672*1.33637
04/26/2010 01:20:00*1.33665*1.33675*1.33678*1.33652
04/26/2010 01:25:00*1.33675*1.33713*1.33723*1.33675
04/26/2010 01:30:00*1.33713*1.33765*1.33799*1.33713
04/26/2010 01:35:00*1.33765*1.33754*1.33798*1.33754
04/26/2010 01:40:00*1.33754*1.33702*1.33754*1.33696
04/26/2010 01:45:00*1.33702*1.33673*1.33702*1.33673
04/26/2010 01:50:00*1.33673*1.33744*1.33744*1.33673
04/26/2010 01:55:00*1.33744*1.33722*1.33744*1.33722
04/26/2010 02:00:00*1.33722*1.33667*1.33722*1.33667
04/26/2010 02:05:00*1.33667*1.33612*1.33668*1.33592
04/26/2010 02:10:00*1.33612*1.33559*1.33612*1.33532
04/26/2010 02:15:00*1.33559*1.33556*1.33559*1.33542
04/26/2010 02:20:00*1.33556*1.33504*1.33556*1.33473
04/26/2010 02:25:00*1.33504*1.33545*1.33555*1.33492
04/26/2010 02:30:00*1.33545*1.33526*1.33545*1.33515
04/26/2010 02:35:00*1.33526*1.33562*1.33562*1.33502
04/26/2010 02:40:00*1.33562*1.33556*1.33562*1.33522
04/26/2010 02:45:00*1.33556*1.33712*1.33726*1.33556
04/26/2010 02:50:00*1.33712*1.33685*1.33715*1.33685
04/26/2010 02:55:00*1.33685*1.33647*1.33685*1.33643
04/26/2010 03:00:00*1.33647*1.33782*1.33782*1.33639
04/26/2010 03:05:00*1.33782*1.33802*1.33802*1.33765
04/26/2010 03:10:00*1.33802*1.33772*1.33802*1.33742
04/26/2010 03:15:00*1.33772*1.33767*1.33782*1.33767
04/26/2010 03:20:00*1.33767*1.33773*1.33784*1.33767
04/26/2010 03:25:00*1.33773*1.33769*1.33789*1.33769
04/26/2010 03:30:00*1.33769*1.33832*1.33834*1.33769
04/26/2010 03:35:00*1.33832*1.33869*1.33874*1.33832
04/26/2010 03:40:00*1.33869*1.33852*1.33869*1.33852
04/26/2010 03:45:00*1.33852*1.33813*1.33852*1.33813
04/26/2010 03:50:00*1.33813*1.33783*1.33813*1.33782
04/26/2010 03:55:00*1.33783*1.33765*1.33813*1.33765
04/26/2010 04:00:00*1.33765*1.33581*1.33765*1.33581
04/26/2010 04:05:00*1.33581*1.33534*1.33622*1.33534
04/26/2010 04:10:00*1.33534*1.33465*1.33534*1.33465
04/26/2010 04:15:00*1.33465*1.33429*1.33465*1.33429
04/26/2010 04:20:00*1.33429*1.33305*1.33429*1.33305
04/26/2010 04:25:00*1.33305*1.33384*1.33384*1.33305
04/26/2010 04:30:00*1.33384*1.33255*1.33386*1.33255
04/26/2010 04:35:00*1.33255*1.33273*1.33273*1.33251
04/26/2010 04:40:00*1.33273*1.33327*1.33329*1.33262
04/26/2010 04:45:00*1.33327*1.33286*1.33334*1.33286
04/26/2010 04:50:00*1.33286*1.33304*1.33304*1.33272
04/26/2010 04:55:00*1.33304*1.33354*1.33354*1.33304
04/26/2010 05:00:00*1.33354*1.3326*1.33354*1.3326
04/26/2010 05:05:00*1.3326*1.33252*1.3326*1.33252
04/26/2010 05:10:00*1.33252*1.3316*1.33252*1.3316
04/26/2010 05:15:00*1.3316*1.33104*1.33167*1.33104
04/26/2010 05:20:00*1.33104*1.33063*1.33104*1.33035
04/26/2010 05:25:00*1.33063*1.33014*1.33104*1.33014
04/26/2010 05:30:00*1.33014*1.33013*1.33032*1.32964
04/26/2010 05:35:00*1.33013*1.32967*1.33013*1.32922
04/26/2010 05:40:00*1.32967*1.33035*1.33035*1.32967
04/26/2010 05:45:00*1.33035*1.33043*1.33053*1.33035
04/26/2010 05:50:00*1.33043*1.33055*1.33067*1.33043
04/26/2010 05:55:00*1.33055*1.33024*1.33076*1.33021
04/26/2010 06:00:00*1.33024*1.33054*1.33054*1.32962
04/26/2010 06:05:00*1.33054*1.33022*1.33054*1.33022
04/26/2010 06:10:00*1.33022*1.33*1.33022*1.32951
04/26/2010 06:15:00*1.33*1.33162*1.33204*1.32997
04/26/2010 06:20:00*1.33162*1.33239*1.33295*1.33162
04/26/2010 06:25:00*1.33239*1.33262*1.33279*1.33239
04/26/2010 06:30:00*1.33262*1.33282*1.33282*1.33242
04/26/2010 06:35:00*1.33282*1.33317*1.33363*1.33275
04/26/2010 06:40:00*1.33317*1.33273*1.33317*1.33273
04/26/2010 06:45:00*1.33273*1.33233*1.33282*1.33222
04/26/2010 06:50:00*1.33233*1.33198*1.33233*1.33198
04/26/2010 06:55:00*1.33198*1.33178*1.33199*1.33165
04/26/2010 07:00:00*1.33178*1.33192*1.33192*1.33148
04/26/2010 07:05:00*1.33192*1.33202*1.33213*1.33162
04/26/2010 07:10:00*1.33202*1.33157*1.33252*1.33109
04/26/2010 07:15:00*1.33157*1.33183*1.33247*1.33157
04/26/2010 07:20:00*1.33183*1.33224*1.33238*1.33183
04/26/2010 07:25:00*1.33224*1.33243*1.33244*1.33224
04/26/2010 07:30:00*1.33243*1.332*1.33243*1.332
04/26/2010 07:35:00*1.332*1.33233*1.33252*1.332
04/26/2010 07:40:00*1.33233*1.33233*1.33243*1.33225
04/26/2010 07:45:00*1.33233*1.33324*1.33324*1.33233
04/26/2010 07:50:00*1.33324*1.33251*1.33324*1.33251
04/26/2010 07:55:00*1.33251*1.33286*1.33286*1.33251
04/26/2010 08:00:00*1.33286*1.33308*1.33315*1.33282
04/26/2010 08:05:00*1.33308*1.33342*1.33353*1.33308
04/26/2010 08:10:00*1.33342*1.33312*1.33342*1.33312
04/26/2010 08:15:00*1.33312*1.33255*1.33312*1.33253
04/26/2010 08:20:00*1.33255*1.33226*1.33255*1.33173
04/26/2010 08:25:00*1.33226*1.33305*1.33305*1.33226
04/26/2010 08:30:00*1.33305*1.33277*1.33313*1.33273
04/26/2010 08:35:00*1.33277*1.33282*1.33283*1.3326
04/26/2010 08:40:00*1.33282*1.33381*1.33397*1.33282
04/26/2010 08:45:00*1.33381*1.33374*1.33403*1.33374
04/26/2010 08:50:00*1.33374*1.33422*1.33441*1.33374
04/26/2010 08:55:00*1.33422*1.33422*1.33422*1.33405
04/26/2010 09:00:00*1.33422*1.33434*1.33434*1.33407
04/26/2010 09:05:00*1.33434*1.33371*1.33434*1.33362
04/26/2010 09:10:00*1.33371*1.33361*1.33424*1.33361
04/26/2010 09:15:00*1.33361*1.33348*1.33362*1.33325
04/26/2010 09:20:00*1.33348*1.33245*1.33412*1.3318
04/26/2010 09:25:00*1.33245*1.33183*1.33283*1.33183
04/26/2010 09:30:00*1.33183*1.33173*1.33223*1.33173
04/26/2010 09:35:00*1.33173*1.33193*1.33193*1.33157
04/26/2010 09:40:00*1.33193*1.33292*1.33292*1.33193
04/26/2010 09:45:00*1.33292*1.33234*1.33292*1.33234
04/26/2010 09:50:00*1.33234*1.33234*1.33234*1.33234
04/26/2010 09:55:00*1.33234*1.33182*1.33234*1.33182
04/26/2010 10:00:00*1.33182*1.33175*1.33182*1.33172
04/26/2010 10:05:00*1.33175*1.33203*1.33203*1.33175
04/26/2010 10:10:00*1.33203*1.33233*1.33233*1.33201
04/26/2010 10:15:00*1.33233*1.33185*1.33233*1.33185
04/26/2010 10:20:00*1.33185*1.33025*1.33185*1.33025
04/26/2010 10:25:00*1.33025*1.3307*1.3307*1.33003
04/26/2010 10:30:00*1.3307*1.33045*1.33091*1.33045
04/26/2010 10:35:00*1.33045*1.33103*1.33111*1.33045
04/26/2010 10:40:00*1.33103*1.33113*1.33152*1.33103
04/26/2010 10:45:00*1.33113*1.33161*1.33172*1.33113
04/26/2010 10:50:00*1.33161*1.33164*1.33175*1.33161
04/26/2010 10:55:00*1.33164*1.33193*1.33203*1.33164
04/26/2010 11:00:00*1.33193*1.33298*1.33298*1.33193
04/26/2010 11:05:00*1.33298*1.33336*1.33336*1.332
04/26/2010 11:10:00*1.33336*1.33392*1.334*1.33336
04/26/2010 11:15:00*1.33392*1.33362*1.33396*1.33362
04/26/2010 11:20:00*1.33362*1.33453*1.33453*1.33362
04/26/2010 11:25:00*1.33453*1.33373*1.33453*1.33372
04/26/2010 11:30:00*1.33373*1.33384*1.33401*1.33365
04/26/2010 11:35:00*1.33384*1.33378*1.33394*1.33378
04/26/2010 11:40:00*1.33378*1.33392*1.33412*1.33337
04/26/2010 11:45:00*1.33392*1.33392*1.33412*1.33386
04/26/2010 11:50:00*1.33392*1.33395*1.33398*1.33392
04/26/2010 11:55:00*1.33395*1.33332*1.33402*1.33332
04/26/2010 12:00:00*1.33332*1.33333*1.33339*1.3331
04/26/2010 12:05:00*1.33333*1.33352*1.33364*1.33333
04/26/2010 12:10:00*1.33352*1.33276*1.33352*1.33271
04/26/2010 12:15:00*1.33276*1.3328*1.33292*1.33257
04/26/2010 12:20:00*1.3328*1.33275*1.33292*1.33275
04/26/2010 12:25:00*1.33275*1.33249*1.33275*1.3324
04/26/2010 12:30:00*1.33249*1.33209*1.33249*1.33167
04/26/2010 12:35:00*1.33209*1.33207*1.33216*1.33182
04/26/2010 12:40:00*1.33207*1.33262*1.33272*1.33207
04/26/2010 12:45:00*1.33262*1.33252*1.33262*1.33231
04/26/2010 12:50:00*1.33252*1.33242*1.33252*1.3321
04/26/2010 12:55:00*1.33242*1.33291*1.33291*1.33242
04/26/2010 13:00:00*1.33291*1.33372*1.33372*1.33291
04/26/2010 13:05:00*1.33372*1.3331*1.33372*1.33309
04/26/2010 13:10:00*1.3331*1.33301*1.33332*1.33301
04/26/2010 13:15:00*1.33301*1.33293*1.33302*1.33246
04/26/2010 13:20:00*1.33293*1.33341*1.33341*1.33242
04/26/2010 13:25:00*1.33341*1.33317*1.33344*1.33302
04/26/2010 13:30:00*1.33317*1.33299*1.33318*1.33294
04/26/2010 13:35:00*1.33299*1.33262*1.33299*1.33262
04/26/2010 13:40:00*1.33262*1.33252*1.33262*1.33236
04/26/2010 13:45:00*1.33252*1.33242*1.33259*1.33242
04/26/2010 13:50:00*1.33242*1.33228*1.33242*1.33212
04/26/2010 13:55:00*1.33228*1.33281*1.33281*1.33228
04/26/2010 14:00:00*1.33281*1.33318*1.33318*1.33281
04/26/2010 14:05:00*1.33318*1.33326*1.33326*1.33318
04/26/2010 14:10:00*1.33326*1.3331*1.3333*1.33304
04/26/2010 14:15:00*1.3331*1.33302*1.33329*1.33302
04/26/2010 14:20:00*1.33302*1.33352*1.33354*1.33302
04/26/2010 14:25:00*1.33352*1.33352*1.33352*1.33328
04/26/2010 14:30:00*1.33352*1.33342*1.33352*1.33335
04/26/2010 14:35:00*1.33342*1.3337*1.3337*1.33335
04/26/2010 14:40:00*1.3337*1.33452*1.33452*1.3337
04/26/2010 14:45:00*1.33452*1.33459*1.33461*1.33412
04/26/2010 14:50:00*1.33459*1.33509*1.33542*1.33456
04/26/2010 14:55:00*1.33509*1.33468*1.33521*1.33468
04/26/2010 15:00:00*1.33468*1.33433*1.3347*1.33433
04/26/2010 15:05:00*1.33433*1.33415*1.33433*1.334
04/26/2010 15:10:00*1.33415*1.33492*1.33492*1.33415
04/26/2010 15:15:00*1.33492*1.33388*1.33492*1.33385
04/26/2010 15:20:00*1.33388*1.33359*1.33388*1.33339
04/26/2010 15:25:00*1.33359*1.33463*1.33463*1.33359
04/26/2010 15:30:00*1.33463*1.33459*1.33482*1.33456
04/26/2010 15:35:00*1.33459*1.33525*1.33527*1.33459
04/26/2010 15:40:00*1.33525*1.33656*1.33656*1.33525
04/26/2010 15:45:00*1.33656*1.33662*1.33682*1.3364
04/26/2010 15:50:00*1.33662*1.33627*1.33662*1.33621
04/26/2010 15:55:00*1.33627*1.33648*1.33648*1.33627
04/26/2010 16:00:00*1.33648*1.33675*1.33679*1.33648
04/26/2010 16:05:00*1.33675*1.33665*1.33675*1.33635
04/26/2010 16:10:00*1.33665*1.33642*1.3369*1.33642
04/26/2010 16:15:00*1.33642*1.33625*1.33642*1.33623
04/26/2010 16:20:00*1.33625*1.3357*1.33641*1.3357
04/26/2010 16:25:00*1.3357*1.33605*1.33611*1.3356
04/26/2010 16:30:00*1.33605*1.3371*1.3371*1.33605
04/26/2010 16:35:00*1.3371*1.3382*1.33868*1.3371
04/26/2010 16:40:00*1.3382*1.3386*1.3386*1.33815
04/26/2010 16:45:00*1.3386*1.33812*1.3386*1.33803
04/26/2010 16:50:00*1.33812*1.338*1.33812*1.33793
04/26/2010 16:55:00*1.338*1.3381*1.33819*1.33782
04/26/2010 17:00:00*1.3381*1.33802*1.33823*1.33795
