04/22/2010 17:05:00*1.32935*1.32895*1.32935*1.3288
04/22/2010 17:10:00*1.32895*1.32925*1.3294*1.32895
04/22/2010 17:15:00*1.32925*1.32945*1.32945*1.32924
04/22/2010 17:20:00*1.32945*1.32928*1.32954*1.32914
04/22/2010 17:25:00*1.32928*1.32915*1.32928*1.32915
04/22/2010 17:30:00*1.32915*1.3288*1.32915*1.3288
04/22/2010 17:35:00*1.3288*1.32834*1.32885*1.32834
04/22/2010 17:40:00*1.32834*1.3279*1.32834*1.32771
04/22/2010 17:45:00*1.3279*1.3278*1.32794*1.3275
04/22/2010 17:50:00*1.3278*1.32833*1.3284*1.3278
04/22/2010 17:55:00*1.32833*1.32869*1.32873*1.32833
04/22/2010 18:00:00*1.32869*1.32861*1.32871*1.32838
04/22/2010 18:05:00*1.32861*1.32871*1.32878*1.32861
04/22/2010 18:10:00*1.32871*1.32879*1.3288*1.32871
04/22/2010 18:15:00*1.32879*1.32858*1.32884*1.32858
04/22/2010 18:20:00*1.32858*1.32864*1.32864*1.32823
04/22/2010 18:25:00*1.32864*1.3285*1.32882*1.3285
04/22/2010 18:30:00*1.3285*1.3279*1.3285*1.3278
04/22/2010 18:35:00*1.3279*1.32757*1.3279*1.32757
04/22/2010 18:40:00*1.32757*1.32708*1.3276*1.3266
04/22/2010 18:45:00*1.32708*1.32669*1.32708*1.32645
04/22/2010 18:50:00*1.32669*1.32688*1.3273*1.32669
04/22/2010 18:55:00*1.32688*1.32664*1.32694*1.32648
04/22/2010 19:00:00*1.32664*1.32674*1.32689*1.32664
04/22/2010 19:05:00*1.32674*1.32675*1.3269*1.32666
04/22/2010 19:10:00*1.32675*1.32225*1.32675*1.32195
04/22/2010 19:15:00*1.32225*1.32243*1.32243*1.32154
04/22/2010 19:20:00*1.32243*1.32111*1.32243*1.32111
04/22/2010 19:25:00*1.32111*1.32176*1.32176*1.3208
04/22/2010 19:30:00*1.32176*1.32224*1.3224*1.32155
04/22/2010 19:35:00*1.32224*1.3224*1.32248*1.32224
04/22/2010 19:40:00*1.3224*1.32145*1.3224*1.32145
04/22/2010 19:45:00*1.32145*1.32131*1.32189*1.32131
04/22/2010 19:50:00*1.32131*1.32203*1.32233*1.32131
04/22/2010 19:55:00*1.32203*1.32213*1.32242*1.32185
04/22/2010 20:00:00*1.32213*1.32225*1.32227*1.32206
04/22/2010 20:05:00*1.32225*1.32225*1.32225*1.32225
04/22/2010 20:10:00*1.32225*1.32313*1.32313*1.32225
04/22/2010 20:15:00*1.32313*1.32295*1.32334*1.32295
04/22/2010 20:20:00*1.32295*1.32316*1.32319*1.32277
04/22/2010 20:25:00*1.32316*1.32325*1.32344*1.32314
04/22/2010 20:30:00*1.32325*1.32335*1.32339*1.32325
04/22/2010 20:35:00*1.32335*1.32305*1.32335*1.32298
04/22/2010 20:40:00*1.32305*1.32359*1.32359*1.32305
04/22/2010 20:45:00*1.32359*1.32274*1.32362*1.32274
04/22/2010 20:50:00*1.32274*1.32259*1.32274*1.32226
04/22/2010 20:55:00*1.32259*1.32277*1.32283*1.32255
04/22/2010 21:00:00*1.32277*1.32287*1.32289*1.32262
04/22/2010 21:05:00*1.32287*1.32287*1.32332*1.32287
04/22/2010 21:10:00*1.32287*1.32345*1.32345*1.32287
04/22/2010 21:15:00*1.32345*1.3234*1.32345*1.32326
04/22/2010 21:20:00*1.3234*1.32334*1.32344*1.32334
04/22/2010 21:25:00*1.32334*1.32323*1.32334*1.32323
04/22/2010 21:30:00*1.32323*1.32305*1.32334*1.32305
04/22/2010 21:35:00*1.32305*1.32325*1.32334*1.32305
04/22/2010 21:40:00*1.32325*1.32266*1.32325*1.32266
04/22/2010 21:45:00*1.32266*1.32194*1.32266*1.32185
04/22/2010 21:50:00*1.32194*1.32233*1.32234*1.32194
04/22/2010 21:55:00*1.32233*1.32151*1.32233*1.32143
04/22/2010 22:00:00*1.32151*1.32212*1.32212*1.32151
04/22/2010 22:05:00*1.32212*1.32237*1.32239*1.322
04/22/2010 22:10:00*1.32237*1.32202*1.32237*1.32202
04/22/2010 22:15:00*1.32202*1.322*1.32213*1.322
04/22/2010 22:20:00*1.322*1.3218*1.32209*1.3218
04/22/2010 22:25:00*1.3218*1.32192*1.32209*1.3218
04/22/2010 22:30:00*1.32192*1.32211*1.32216*1.32192
04/22/2010 22:35:00*1.32211*1.32228*1.32228*1.32211
04/22/2010 22:40:00*1.32228*1.32247*1.32263*1.32225
04/22/2010 22:45:00*1.32247*1.32199*1.32247*1.32199
04/22/2010 22:50:00*1.32199*1.32214*1.32224*1.32199
04/22/2010 22:55:00*1.32214*1.32208*1.32214*1.32199
04/22/2010 23:00:00*1.32208*1.32219*1.32219*1.32202
04/22/2010 23:05:00*1.32219*1.32217*1.32223*1.32214
04/22/2010 23:10:00*1.32217*1.32161*1.32218*1.32161
04/22/2010 23:15:00*1.32161*1.32144*1.32177*1.32059
04/22/2010 23:20:00*1.32144*1.32129*1.32144*1.32123
04/22/2010 23:25:00*1.32129*1.32124*1.32131*1.32122
04/22/2010 23:30:00*1.32124*1.32213*1.32213*1.32106
04/22/2010 23:35:00*1.32213*1.32194*1.32219*1.32194
04/22/2010 23:40:00*1.32194*1.3219*1.32206*1.3217
04/22/2010 23:45:00*1.3219*1.32157*1.3219*1.32153
04/22/2010 23:50:00*1.32157*1.32194*1.32203*1.32157
04/22/2010 23:55:00*1.32194*1.32271*1.32271*1.32194
04/23/2010 00:00:00*1.32271*1.32243*1.32273*1.32243
04/23/2010 00:05:00*1.32243*1.3223*1.32244*1.3223
04/23/2010 00:10:00*1.3223*1.3224*1.32258*1.3223
04/23/2010 00:15:00*1.3224*1.32264*1.32274*1.3224
04/23/2010 00:20:00*1.32264*1.32265*1.32288*1.32264
04/23/2010 00:25:00*1.32265*1.32313*1.32315*1.32265
04/23/2010 00:30:00*1.32313*1.32305*1.32313*1.32304
04/23/2010 00:35:00*1.32305*1.32343*1.32347*1.32305
04/23/2010 00:40:00*1.32343*1.32342*1.32364*1.32342
04/23/2010 00:45:00*1.32342*1.32328*1.32354*1.32327
04/23/2010 00:50:00*1.32328*1.3234*1.32345*1.32327
04/23/2010 00:55:00*1.3234*1.32372*1.32375*1.3234
04/23/2010 01:00:00*1.32372*1.32384*1.32391*1.32362
04/23/2010 01:05:00*1.32384*1.3235*1.32384*1.32323
04/23/2010 01:10:00*1.3235*1.32312*1.3235*1.32307
04/23/2010 01:15:00*1.32312*1.32322*1.32322*1.32302
04/23/2010 01:20:00*1.32322*1.32362*1.32363*1.32322
04/23/2010 01:25:00*1.32362*1.32367*1.32382*1.32362
04/23/2010 01:30:00*1.32367*1.32349*1.32367*1.32343
04/23/2010 01:35:00*1.32349*1.32353*1.32353*1.32332
04/23/2010 01:40:00*1.32353*1.32314*1.32353*1.32295
04/23/2010 01:45:00*1.32314*1.32317*1.32324*1.32303
04/23/2010 01:50:00*1.32317*1.32333*1.32349*1.32317
04/23/2010 01:55:00*1.32333*1.32365*1.32367*1.32333
04/23/2010 02:00:00*1.32365*1.32373*1.32373*1.32362
04/23/2010 02:05:00*1.32373*1.3235*1.32373*1.3234
04/23/2010 02:10:00*1.3235*1.32257*1.3235*1.32257
04/23/2010 02:15:00*1.32257*1.3224*1.32257*1.32223
04/23/2010 02:20:00*1.3224*1.32239*1.32267*1.32239
04/23/2010 02:25:00*1.32239*1.32252*1.32314*1.32239
04/23/2010 02:30:00*1.32252*1.32224*1.32252*1.32204
04/23/2010 02:35:00*1.32224*1.32284*1.32332*1.32222
04/23/2010 02:40:00*1.32284*1.32332*1.32332*1.32277
04/23/2010 02:45:00*1.32332*1.32312*1.32332*1.32302
04/23/2010 02:50:00*1.32312*1.32317*1.32329*1.32292
04/23/2010 02:55:00*1.32317*1.32259*1.32317*1.32259
04/23/2010 03:00:00*1.32259*1.32372*1.32372*1.32259
04/23/2010 03:05:00*1.32372*1.32415*1.32447*1.32371
04/23/2010 03:10:00*1.32415*1.32412*1.32425*1.32412
04/23/2010 03:15:00*1.32412*1.32481*1.32481*1.32383
04/23/2010 03:20:00*1.32481*1.32443*1.32481*1.32441
04/23/2010 03:25:00*1.32443*1.32525*1.3254*1.32443
04/23/2010 03:30:00*1.32525*1.32522*1.32537*1.32517
04/23/2010 03:35:00*1.32522*1.32544*1.32556*1.32522
04/23/2010 03:40:00*1.32544*1.32499*1.32544*1.32492
04/23/2010 03:45:00*1.32499*1.32643*1.32672*1.32499
04/23/2010 03:50:00*1.32643*1.32633*1.32647*1.32632
04/23/2010 03:55:00*1.32633*1.3262*1.32633*1.3262
04/23/2010 04:00:00*1.3262*1.32677*1.32677*1.3262
04/23/2010 04:05:00*1.32677*1.3278*1.32825*1.32677
04/23/2010 04:10:00*1.3278*1.328*1.328*1.3278
04/23/2010 04:15:00*1.328*1.327*1.328*1.32693
04/23/2010 04:20:00*1.327*1.32726*1.32726*1.32662
04/23/2010 04:25:00*1.32726*1.32641*1.32726*1.32641
04/23/2010 04:30:00*1.32641*1.32727*1.32752*1.32641
04/23/2010 04:35:00*1.32727*1.32933*1.3295*1.32727
04/23/2010 04:40:00*1.32933*1.32928*1.32933*1.32882
04/23/2010 04:45:00*1.32928*1.33081*1.33142*1.32928
04/23/2010 04:50:00*1.33081*1.33053*1.33081*1.33053
04/23/2010 04:55:00*1.33053*1.33086*1.33235*1.33053
04/23/2010 05:00:00*1.33086*1.33192*1.33203*1.33086
04/23/2010 05:05:00*1.33192*1.33393*1.33393*1.33192
04/23/2010 05:10:00*1.33393*1.33304*1.33393*1.33304
04/23/2010 05:15:00*1.33304*1.33299*1.33304*1.33269
04/23/2010 05:20:00*1.33299*1.33226*1.33319*1.33226
04/23/2010 05:25:00*1.33226*1.33281*1.33281*1.33193
04/23/2010 05:30:00*1.33281*1.33322*1.33354*1.33281
04/23/2010 05:35:00*1.33322*1.33276*1.33322*1.33276
04/23/2010 05:40:00*1.33276*1.33312*1.33312*1.33265
04/23/2010 05:45:00*1.33312*1.33282*1.33312*1.33261
04/23/2010 05:50:00*1.33282*1.33266*1.33316*1.33266
04/23/2010 05:55:00*1.33266*1.33212*1.33292*1.33212
04/23/2010 06:00:00*1.33212*1.33247*1.33294*1.33168
04/23/2010 06:05:00*1.33247*1.33229*1.33248*1.33165
04/23/2010 06:10:00*1.33229*1.33152*1.33229*1.33102
04/23/2010 06:15:00*1.33152*1.32982*1.33152*1.32982
04/23/2010 06:20:00*1.32982*1.33064*1.33064*1.32945
04/23/2010 06:25:00*1.33064*1.33059*1.33083*1.33059
04/23/2010 06:30:00*1.33059*1.33085*1.33112*1.33059
04/23/2010 06:35:00*1.33085*1.3307*1.33115*1.3307
04/23/2010 06:40:00*1.3307*1.33089*1.33089*1.33063
04/23/2010 06:45:00*1.33089*1.33114*1.33114*1.33043
04/23/2010 06:50:00*1.33114*1.33106*1.33124*1.33098
04/23/2010 06:55:00*1.33106*1.33027*1.33106*1.33022
04/23/2010 07:00:00*1.33027*1.33011*1.33055*1.33011
04/23/2010 07:05:00*1.33011*1.3296*1.33012*1.3296
04/23/2010 07:10:00*1.3296*1.33055*1.3307*1.3296
04/23/2010 07:15:00*1.33055*1.33005*1.33055*1.32982
04/23/2010 07:20:00*1.33005*1.33022*1.33022*1.33004
04/23/2010 07:25:00*1.33022*1.33112*1.33122*1.33022
04/23/2010 07:30:00*1.33112*1.33142*1.33167*1.33112
04/23/2010 07:35:00*1.33142*1.33069*1.33142*1.33069
04/23/2010 07:40:00*1.33069*1.32997*1.33103*1.32997
04/23/2010 07:45:00*1.32997*1.33001*1.33012*1.32991
04/23/2010 07:50:00*1.33001*1.33069*1.33069*1.33001
04/23/2010 07:55:00*1.33069*1.33134*1.33134*1.33069
04/23/2010 08:00:00*1.33134*1.33141*1.33172*1.33134
04/23/2010 08:05:00*1.33141*1.33236*1.33253*1.33141
04/23/2010 08:10:00*1.33236*1.33191*1.33236*1.33186
04/23/2010 08:15:00*1.33191*1.33095*1.33191*1.33095
04/23/2010 08:20:00*1.33095*1.3297*1.33102*1.3297
04/23/2010 08:25:00*1.3297*1.3295*1.3297*1.32888
04/23/2010 08:30:00*1.3295*1.3295*1.32994*1.3294
04/23/2010 08:35:00*1.3295*1.32949*1.3295*1.32891
04/23/2010 08:40:00*1.32949*1.32929*1.32949*1.32893
04/23/2010 08:45:00*1.32929*1.32882*1.32929*1.3288
04/23/2010 08:50:00*1.32882*1.32758*1.32882*1.3274
04/23/2010 08:55:00*1.32758*1.32794*1.32794*1.32753
04/23/2010 09:00:00*1.32794*1.32808*1.32834*1.32794
04/23/2010 09:05:00*1.32808*1.3286*1.32867*1.32808
04/23/2010 09:10:00*1.3286*1.32785*1.32866*1.32783
04/23/2010 09:15:00*1.32785*1.32812*1.32846*1.32785
04/23/2010 09:20:00*1.32812*1.32802*1.32812*1.32704
04/23/2010 09:25:00*1.32802*1.32808*1.32864*1.32783
04/23/2010 09:30:00*1.32808*1.32713*1.32808*1.32693
04/23/2010 09:35:00*1.32713*1.32722*1.32729*1.32713
04/23/2010 09:40:00*1.32722*1.32797*1.32797*1.32705
04/23/2010 09:45:00*1.32797*1.32752*1.32797*1.32745
04/23/2010 09:50:00*1.32752*1.32842*1.32842*1.32752
04/23/2010 09:55:00*1.32842*1.3305*1.3305*1.32842
04/23/2010 10:00:00*1.3305*1.33113*1.33155*1.3305
04/23/2010 10:05:00*1.33113*1.33055*1.3313*1.33043
04/23/2010 10:10:00*1.33055*1.32975*1.33055*1.32975
04/23/2010 10:15:00*1.32975*1.33245*1.33245*1.32975
04/23/2010 10:20:00*1.33245*1.33242*1.33329*1.33242
04/23/2010 10:25:00*1.33242*1.33222*1.33303*1.33222
04/23/2010 10:30:00*1.33222*1.33178*1.33242*1.33178
04/23/2010 10:35:00*1.33178*1.33149*1.33184*1.33143
04/23/2010 10:40:00*1.33149*1.33398*1.33418*1.33149
04/23/2010 10:45:00*1.33398*1.3369*1.3369*1.33371
04/23/2010 10:50:00*1.3369*1.33592*1.33736*1.33572
04/23/2010 10:55:00*1.33592*1.33681*1.33681*1.33592
04/23/2010 11:00:00*1.33681*1.33543*1.33681*1.33543
04/23/2010 11:05:00*1.33543*1.33516*1.33672*1.33516
04/23/2010 11:10:00*1.33516*1.33611*1.33629*1.33497
04/23/2010 11:15:00*1.33611*1.33685*1.3371*1.33604
04/23/2010 11:20:00*1.33685*1.33691*1.33691*1.33617
04/23/2010 11:25:00*1.33691*1.33714*1.33776*1.33691
04/23/2010 11:30:00*1.33714*1.33671*1.33715*1.3366
04/23/2010 11:35:00*1.33671*1.33592*1.33671*1.33589
04/23/2010 11:40:00*1.33592*1.3363*1.33634*1.33592
04/23/2010 11:45:00*1.3363*1.33603*1.3363*1.336
04/23/2010 11:50:00*1.33603*1.33629*1.3363*1.33589
04/23/2010 11:55:00*1.33629*1.33586*1.33629*1.33575
04/23/2010 12:00:00*1.33586*1.33602*1.33621*1.33586
04/23/2010 12:05:00*1.33602*1.33597*1.33616*1.33589
04/23/2010 12:10:00*1.33597*1.33653*1.33671*1.33582
04/23/2010 12:15:00*1.33653*1.33636*1.33663*1.33633
04/23/2010 12:20:00*1.33636*1.33717*1.33717*1.33635
04/23/2010 12:25:00*1.33717*1.33682*1.33717*1.33682
04/23/2010 12:30:00*1.33682*1.33672*1.33684*1.33672
04/23/2010 12:35:00*1.33672*1.33665*1.3368*1.33664
04/23/2010 12:40:00*1.33665*1.33622*1.33665*1.33622
04/23/2010 12:45:00*1.33622*1.33612*1.33642*1.33612
04/23/2010 12:50:00*1.33612*1.33588*1.33619*1.33588
04/23/2010 12:55:00*1.33588*1.33652*1.33653*1.33588
04/23/2010 13:00:00*1.33652*1.33693*1.33693*1.33652
04/23/2010 13:05:00*1.33693*1.33653*1.33693*1.33638
04/23/2010 13:10:00*1.33653*1.33648*1.33673*1.33648
04/23/2010 13:15:00*1.33648*1.33672*1.33672*1.33622
04/23/2010 13:20:00*1.33672*1.33631*1.33672*1.33631
04/23/2010 13:25:00*1.33631*1.33641*1.33641*1.3363
04/23/2010 13:30:00*1.33641*1.33663*1.33665*1.33639
04/23/2010 13:35:00*1.33663*1.3371*1.33712*1.33662
04/23/2010 13:40:00*1.3371*1.33712*1.33712*1.33687
04/23/2010 13:45:00*1.33712*1.33706*1.33712*1.33699
04/23/2010 13:50:00*1.33706*1.33792*1.33792*1.33706
04/23/2010 13:55:00*1.33792*1.33792*1.33802*1.33775
04/23/2010 14:00:00*1.33792*1.33802*1.33802*1.33764
04/23/2010 14:05:00*1.33802*1.33903*1.33903*1.33802
04/23/2010 14:10:00*1.33903*1.33963*1.33963*1.33903
04/23/2010 14:15:00*1.33963*1.33956*1.33963*1.33943
04/23/2010 14:20:00*1.33956*1.3393*1.33956*1.33919
04/23/2010 14:25:00*1.3393*1.33895*1.33933*1.33895
04/23/2010 14:30:00*1.33895*1.33935*1.33935*1.33895
04/23/2010 14:35:00*1.33935*1.33872*1.33937*1.33861
04/23/2010 14:40:00*1.33872*1.33876*1.33902*1.33872
04/23/2010 14:45:00*1.33876*1.33896*1.33902*1.33875
04/23/2010 14:50:00*1.33896*1.3388*1.33896*1.33878
04/23/2010 14:55:00*1.3388*1.33928*1.33928*1.3388
04/23/2010 15:00:00*1.33928*1.3387*1.33941*1.3386
04/23/2010 15:05:00*1.3387*1.33742*1.33871*1.33732
04/23/2010 15:10:00*1.33742*1.3373*1.33742*1.33716
04/23/2010 15:15:00*1.3373*1.33747*1.33747*1.3373
04/23/2010 15:20:00*1.33747*1.33767*1.33767*1.33747
04/23/2010 15:25:00*1.33767*1.33766*1.33773*1.33766
04/23/2010 15:30:00*1.33766*1.33731*1.33766*1.33731
04/23/2010 15:35:00*1.33731*1.33735*1.33736*1.33731
04/23/2010 15:40:00*1.33735*1.33712*1.33735*1.33712
04/23/2010 15:45:00*1.33712*1.33712*1.33712*1.33702
04/23/2010 15:50:00*1.33712*1.33726*1.33732*1.33712
04/23/2010 15:55:00*1.33726*1.33713*1.33726*1.33702
04/23/2010 16:00:00*1.33713*1.33714*1.33714*1.33706
04/23/2010 16:05:00*1.33714*1.33722*1.3373*1.33714
