04/21/2010 17:05:00*1.33871*1.33899*1.33899*1.33866
04/21/2010 17:10:00*1.33899*1.33884*1.33899*1.33853
04/21/2010 17:15:00*1.33884*1.33884*1.33889*1.33867
04/21/2010 17:20:00*1.33884*1.33865*1.33884*1.3386
04/21/2010 17:25:00*1.33865*1.3392*1.3392*1.33865
04/21/2010 17:30:00*1.3392*1.33884*1.33922*1.33884
04/21/2010 17:35:00*1.33884*1.33845*1.33884*1.33845
04/21/2010 17:40:00*1.33845*1.33843*1.33863*1.3384
04/21/2010 17:45:00*1.33843*1.3385*1.3385*1.33843
04/21/2010 17:50:00*1.3385*1.33846*1.3385*1.3384
04/21/2010 17:55:00*1.33846*1.33856*1.33856*1.3384
04/21/2010 18:00:00*1.33856*1.33856*1.3386*1.3385
04/21/2010 18:05:00*1.33856*1.33861*1.33871*1.33848
04/21/2010 18:10:00*1.33861*1.33872*1.33878*1.33861
04/21/2010 18:15:00*1.33872*1.33904*1.33919*1.33872
04/21/2010 18:20:00*1.33904*1.33904*1.33907*1.33895
04/21/2010 18:25:00*1.33904*1.33888*1.33904*1.33886
04/21/2010 18:30:00*1.33888*1.33836*1.33888*1.33836
04/21/2010 18:35:00*1.33836*1.3386*1.33869*1.33836
04/21/2010 18:40:00*1.3386*1.33898*1.33899*1.3386
04/21/2010 18:45:00*1.33898*1.3391*1.33924*1.3389
04/21/2010 18:50:00*1.3391*1.33908*1.33937*1.33904
04/21/2010 18:55:00*1.33908*1.33895*1.33913*1.33895
04/21/2010 19:00:00*1.33895*1.33871*1.33896*1.33865
04/21/2010 19:05:00*1.33871*1.33869*1.33871*1.33863
04/21/2010 19:10:00*1.33869*1.33865*1.33869*1.33847
04/21/2010 19:15:00*1.33865*1.33844*1.33865*1.33829
04/21/2010 19:20:00*1.33844*1.33845*1.33845*1.3383
04/21/2010 19:25:00*1.33845*1.33864*1.33864*1.33845
04/21/2010 19:30:00*1.33864*1.33864*1.33874*1.33859
04/21/2010 19:35:00*1.33864*1.33883*1.33885*1.3386
04/21/2010 19:40:00*1.33883*1.33894*1.33918*1.33883
04/21/2010 19:45:00*1.33894*1.33883*1.33908*1.33883
04/21/2010 19:50:00*1.33883*1.33881*1.33888*1.33873
04/21/2010 19:55:00*1.33881*1.33858*1.33888*1.33855
04/21/2010 20:00:00*1.33858*1.3387*1.3387*1.33858
04/21/2010 20:05:00*1.3387*1.33879*1.33879*1.33855
04/21/2010 20:10:00*1.33879*1.33878*1.3388*1.33872
04/21/2010 20:15:00*1.33878*1.33878*1.33878*1.33863
04/21/2010 20:20:00*1.33878*1.33865*1.3389*1.33865
04/21/2010 20:25:00*1.33865*1.3392*1.3392*1.33864
04/21/2010 20:30:00*1.3392*1.33942*1.33959*1.33904
04/21/2010 20:35:00*1.33942*1.33882*1.33942*1.33875
04/21/2010 20:40:00*1.33882*1.33911*1.33915*1.33875
04/21/2010 20:45:00*1.33911*1.33922*1.33934*1.33908
04/21/2010 20:50:00*1.33922*1.3391*1.33937*1.3391
04/21/2010 20:55:00*1.3391*1.33865*1.3391*1.33865
04/21/2010 21:00:00*1.33865*1.33885*1.33885*1.33858
04/21/2010 21:05:00*1.33885*1.33953*1.33953*1.33885
04/21/2010 21:10:00*1.33953*1.33913*1.33953*1.3389
04/21/2010 21:15:00*1.33913*1.33882*1.33918*1.33877
04/21/2010 21:20:00*1.33882*1.33837*1.33882*1.33835
04/21/2010 21:25:00*1.33837*1.33769*1.33837*1.33769
04/21/2010 21:30:00*1.33769*1.33764*1.33782*1.33742
04/21/2010 21:35:00*1.33764*1.33752*1.33773*1.33742
04/21/2010 21:40:00*1.33752*1.33747*1.33772*1.33731
04/21/2010 21:45:00*1.33747*1.33762*1.33772*1.33747
04/21/2010 21:50:00*1.33762*1.33769*1.33769*1.33752
04/21/2010 21:55:00*1.33769*1.33787*1.33792*1.33759
04/21/2010 22:00:00*1.33787*1.33802*1.33802*1.33778
04/21/2010 22:05:00*1.33802*1.33793*1.33812*1.33785
04/21/2010 22:10:00*1.33793*1.33779*1.33793*1.33779
04/21/2010 22:15:00*1.33779*1.33781*1.33794*1.33777
04/21/2010 22:20:00*1.33781*1.33803*1.33803*1.33781
04/21/2010 22:25:00*1.33803*1.33813*1.33813*1.33784
04/21/2010 22:30:00*1.33813*1.33801*1.33826*1.33799
04/21/2010 22:35:00*1.33801*1.33808*1.33822*1.33801
04/21/2010 22:40:00*1.33808*1.33798*1.33817*1.3378
04/21/2010 22:45:00*1.33798*1.33804*1.33809*1.33793
04/21/2010 22:50:00*1.33804*1.33802*1.33807*1.33802
04/21/2010 22:55:00*1.33802*1.33808*1.33811*1.33799
04/21/2010 23:00:00*1.33808*1.33817*1.33817*1.33804
04/21/2010 23:05:00*1.33817*1.33829*1.33829*1.33817
04/21/2010 23:10:00*1.33829*1.33808*1.33829*1.33797
04/21/2010 23:15:00*1.33808*1.33803*1.33811*1.33794
04/21/2010 23:20:00*1.33803*1.3383*1.3383*1.33803
04/21/2010 23:25:00*1.3383*1.33827*1.3383*1.33815
04/21/2010 23:30:00*1.33827*1.33833*1.33833*1.3382
04/21/2010 23:35:00*1.33833*1.33861*1.33861*1.33822
04/21/2010 23:40:00*1.33861*1.33867*1.33894*1.33861
04/21/2010 23:45:00*1.33867*1.33846*1.33871*1.33846
04/21/2010 23:50:00*1.33846*1.3385*1.3385*1.3383
04/21/2010 23:55:00*1.3385*1.33866*1.33872*1.33847
04/22/2010 00:00:00*1.33866*1.33878*1.33891*1.33864
04/22/2010 00:05:00*1.33878*1.3386*1.3388*1.3386
04/22/2010 00:10:00*1.3386*1.33897*1.3391*1.3386
04/22/2010 00:15:00*1.33897*1.33892*1.33897*1.33881
04/22/2010 00:20:00*1.33892*1.33878*1.33892*1.33875
04/22/2010 00:25:00*1.33878*1.33884*1.33884*1.33869
04/22/2010 00:30:00*1.33884*1.33867*1.33889*1.33865
04/22/2010 00:35:00*1.33867*1.33885*1.33897*1.33867
04/22/2010 00:40:00*1.33885*1.33934*1.3394*1.33884
04/22/2010 00:45:00*1.33934*1.33937*1.33939*1.33925
04/22/2010 00:50:00*1.33937*1.33929*1.33944*1.33922
04/22/2010 00:55:00*1.33929*1.33893*1.33934*1.33883
04/22/2010 01:00:00*1.33893*1.33903*1.33916*1.33882
04/22/2010 01:05:00*1.33903*1.33887*1.33907*1.33884
04/22/2010 01:10:00*1.33887*1.33917*1.33917*1.33887
04/22/2010 01:15:00*1.33917*1.3391*1.33917*1.33908
04/22/2010 01:20:00*1.3391*1.33907*1.33912*1.33907
04/22/2010 01:25:00*1.33907*1.33915*1.33919*1.33902
04/22/2010 01:30:00*1.33915*1.33914*1.33924*1.33914
04/22/2010 01:35:00*1.33914*1.33929*1.33929*1.3391
04/22/2010 01:40:00*1.33929*1.33989*1.33989*1.3392
04/22/2010 01:45:00*1.33989*1.34004*1.34004*1.33965
04/22/2010 01:50:00*1.34004*1.34013*1.34021*1.34003
04/22/2010 01:55:00*1.34013*1.33961*1.34013*1.33955
04/22/2010 02:00:00*1.33961*1.33932*1.33972*1.33932
04/22/2010 02:05:00*1.33932*1.33924*1.33942*1.33904
04/22/2010 02:10:00*1.33924*1.33893*1.33934*1.33889
04/22/2010 02:15:00*1.33893*1.33938*1.33938*1.33893
04/22/2010 02:20:00*1.33938*1.3395*1.33972*1.33929
04/22/2010 02:25:00*1.3395*1.33938*1.33995*1.33938
04/22/2010 02:30:00*1.33938*1.33942*1.33952*1.33938
04/22/2010 02:35:00*1.33942*1.34073*1.34073*1.33942
04/22/2010 02:40:00*1.34073*1.34079*1.34079*1.34042
04/22/2010 02:45:00*1.34079*1.34062*1.34079*1.34044
04/22/2010 02:50:00*1.34062*1.34074*1.34074*1.34004
04/22/2010 02:55:00*1.34074*1.34042*1.34074*1.34032
04/22/2010 03:00:00*1.34042*1.34114*1.34114*1.34042
04/22/2010 03:05:00*1.34114*1.34144*1.34152*1.34109
04/22/2010 03:10:00*1.34144*1.34101*1.34144*1.34099
04/22/2010 03:15:00*1.34101*1.34092*1.34121*1.34092
04/22/2010 03:20:00*1.34092*1.34031*1.34092*1.34031
04/22/2010 03:25:00*1.34031*1.34093*1.34093*1.34031
04/22/2010 03:30:00*1.34093*1.34063*1.34093*1.34043
04/22/2010 03:35:00*1.34063*1.34098*1.34098*1.34063
04/22/2010 03:40:00*1.34098*1.34111*1.34111*1.34078
04/22/2010 03:45:00*1.34111*1.34164*1.34164*1.34111
04/22/2010 03:50:00*1.34164*1.34147*1.34188*1.34147
04/22/2010 03:55:00*1.34147*1.34132*1.34147*1.34132
04/22/2010 04:00:00*1.34132*1.34103*1.34153*1.34103
04/22/2010 04:05:00*1.34103*1.34142*1.34147*1.34103
04/22/2010 04:10:00*1.34142*1.34087*1.34142*1.34083
04/22/2010 04:15:00*1.34087*1.34125*1.34145*1.34087
04/22/2010 04:20:00*1.34125*1.34112*1.34125*1.34073
04/22/2010 04:25:00*1.34112*1.34092*1.34112*1.34092
04/22/2010 04:30:00*1.34092*1.34042*1.34092*1.34042
04/22/2010 04:35:00*1.34042*1.34016*1.34053*1.33987
04/22/2010 04:40:00*1.34016*1.34024*1.34044*1.34016
04/22/2010 04:45:00*1.34024*1.34022*1.34024*1.3402
04/22/2010 04:50:00*1.34022*1.34025*1.34039*1.34011
04/22/2010 04:55:00*1.34025*1.3396*1.34025*1.3396
04/22/2010 05:00:00*1.3396*1.341*1.34134*1.3396
04/22/2010 05:05:00*1.341*1.34014*1.341*1.34014
04/22/2010 05:10:00*1.34014*1.33867*1.34014*1.33864
04/22/2010 05:15:00*1.33867*1.33751*1.33867*1.33751
04/22/2010 05:20:00*1.33751*1.33735*1.33779*1.33735
04/22/2010 05:25:00*1.33735*1.33684*1.33775*1.33643
04/22/2010 05:30:00*1.33684*1.33668*1.33684*1.33668
04/22/2010 05:35:00*1.33668*1.33637*1.33668*1.33575
04/22/2010 05:40:00*1.33637*1.33571*1.33637*1.33571
04/22/2010 05:45:00*1.33571*1.33589*1.33609*1.33571
04/22/2010 05:50:00*1.33589*1.33541*1.33589*1.33499
04/22/2010 05:55:00*1.33541*1.33475*1.33541*1.33437
04/22/2010 06:00:00*1.33475*1.33527*1.33527*1.33441
04/22/2010 06:05:00*1.33527*1.3351*1.33536*1.33475
04/22/2010 06:10:00*1.3351*1.33364*1.3351*1.33364
04/22/2010 06:15:00*1.33364*1.33329*1.33387*1.33319
04/22/2010 06:20:00*1.33329*1.33363*1.33363*1.33329
04/22/2010 06:25:00*1.33363*1.33423*1.33424*1.33363
04/22/2010 06:30:00*1.33423*1.33449*1.33454*1.33423
04/22/2010 06:35:00*1.33449*1.33392*1.33449*1.33382
04/22/2010 06:40:00*1.33392*1.33364*1.33404*1.33346
04/22/2010 06:45:00*1.33364*1.33336*1.33393*1.33336
04/22/2010 06:50:00*1.33336*1.33343*1.33348*1.33312
04/22/2010 06:55:00*1.33343*1.33348*1.33372*1.33333
04/22/2010 07:00:00*1.33348*1.33387*1.33387*1.33348
04/22/2010 07:05:00*1.33387*1.33359*1.33417*1.33359
04/22/2010 07:10:00*1.33359*1.33341*1.33359*1.33341
04/22/2010 07:15:00*1.33341*1.33354*1.33354*1.33315
04/22/2010 07:20:00*1.33354*1.33321*1.33354*1.33321
04/22/2010 07:25:00*1.33321*1.33358*1.33358*1.33321
04/22/2010 07:30:00*1.33358*1.33373*1.33381*1.33358
04/22/2010 07:35:00*1.33373*1.33373*1.33373*1.33372
04/22/2010 07:40:00*1.33373*1.33445*1.33451*1.33373
04/22/2010 07:45:00*1.33445*1.33471*1.33473*1.33434
04/22/2010 07:50:00*1.33471*1.33482*1.33482*1.33445
04/22/2010 07:55:00*1.33482*1.33463*1.33482*1.33456
04/22/2010 08:00:00*1.33463*1.33469*1.33473*1.33452
04/22/2010 08:05:00*1.33469*1.33513*1.33513*1.33469
04/22/2010 08:10:00*1.33513*1.33483*1.33513*1.33483
04/22/2010 08:15:00*1.33483*1.33382*1.33483*1.33382
04/22/2010 08:20:00*1.33382*1.33413*1.33413*1.33382
04/22/2010 08:25:00*1.33413*1.33456*1.33456*1.33413
04/22/2010 08:30:00*1.33456*1.33367*1.33456*1.33363
04/22/2010 08:35:00*1.33367*1.33271*1.33392*1.33271
04/22/2010 08:40:00*1.33271*1.33203*1.33271*1.33203
04/22/2010 08:45:00*1.33203*1.33187*1.33203*1.33182
04/22/2010 08:50:00*1.33187*1.33224*1.33248*1.33187
04/22/2010 08:55:00*1.33224*1.33173*1.33236*1.33173
04/22/2010 09:00:00*1.33173*1.33231*1.33242*1.33173
04/22/2010 09:05:00*1.33231*1.33183*1.33231*1.3317
04/22/2010 09:10:00*1.33183*1.33195*1.33203*1.33159
04/22/2010 09:15:00*1.33195*1.33152*1.33244*1.33152
04/22/2010 09:20:00*1.33152*1.332*1.33235*1.33152
04/22/2010 09:25:00*1.332*1.3325*1.3325*1.3318
04/22/2010 09:30:00*1.3325*1.33263*1.33281*1.33244
04/22/2010 09:35:00*1.33263*1.33138*1.33263*1.3312
04/22/2010 09:40:00*1.33138*1.3301*1.33138*1.3301
04/22/2010 09:45:00*1.3301*1.33012*1.3304*1.32982
04/22/2010 09:50:00*1.33012*1.32944*1.33012*1.32932
04/22/2010 09:55:00*1.32944*1.32964*1.32964*1.32819
04/22/2010 10:00:00*1.32964*1.32899*1.32968*1.32899
04/22/2010 10:05:00*1.32899*1.32846*1.32899*1.3276
04/22/2010 10:10:00*1.32846*1.32861*1.32877*1.32842
04/22/2010 10:15:00*1.32861*1.32791*1.3288*1.32791
04/22/2010 10:20:00*1.32791*1.32849*1.32857*1.32791
04/22/2010 10:25:00*1.32849*1.3292*1.3292*1.32849
04/22/2010 10:30:00*1.3292*1.33129*1.33314*1.32919
04/22/2010 10:35:00*1.33129*1.3267*1.33129*1.3267
04/22/2010 10:40:00*1.3267*1.32892*1.32944*1.3267
04/22/2010 10:45:00*1.32892*1.32928*1.32946*1.32846
04/22/2010 10:50:00*1.32928*1.32992*1.32992*1.32869
04/22/2010 10:55:00*1.32992*1.3297*1.32992*1.32957
04/22/2010 11:00:00*1.3297*1.3303*1.33031*1.3297
04/22/2010 11:05:00*1.3303*1.33074*1.33074*1.32958
04/22/2010 11:10:00*1.33074*1.3299*1.33074*1.3299
04/22/2010 11:15:00*1.3299*1.3294*1.3299*1.3294
04/22/2010 11:20:00*1.3294*1.32913*1.3294*1.32913
04/22/2010 11:25:00*1.32913*1.3288*1.32913*1.32862
04/22/2010 11:30:00*1.3288*1.32867*1.3288*1.32867
04/22/2010 11:35:00*1.32867*1.32885*1.32913*1.32867
04/22/2010 11:40:00*1.32885*1.32863*1.32885*1.32863
04/22/2010 11:45:00*1.32863*1.32884*1.32891*1.32863
04/22/2010 11:50:00*1.32884*1.32908*1.32913*1.32884
04/22/2010 11:55:00*1.32908*1.32923*1.32928*1.32908
04/22/2010 12:00:00*1.32923*1.33007*1.33007*1.32923
04/22/2010 12:05:00*1.33007*1.32969*1.33007*1.32901
04/22/2010 12:10:00*1.32969*1.33004*1.33004*1.32969
04/22/2010 12:15:00*1.33004*1.33061*1.33061*1.33004
04/22/2010 12:20:00*1.33061*1.3301*1.33075*1.3301
04/22/2010 12:25:00*1.3301*1.32933*1.3301*1.32919
04/22/2010 12:30:00*1.32933*1.33012*1.33012*1.32933
04/22/2010 12:35:00*1.33012*1.32952*1.33012*1.32949
04/22/2010 12:40:00*1.32952*1.32991*1.32991*1.32939
04/22/2010 12:45:00*1.32991*1.33014*1.33014*1.32991
04/22/2010 12:50:00*1.33014*1.33002*1.3302*1.33002
04/22/2010 12:55:00*1.33002*1.32984*1.33002*1.3298
04/22/2010 13:00:00*1.32984*1.33002*1.33002*1.32984
04/22/2010 13:05:00*1.33002*1.33074*1.33074*1.33002
04/22/2010 13:10:00*1.33074*1.331*1.331*1.33055
04/22/2010 13:15:00*1.331*1.33092*1.33113*1.33092
04/22/2010 13:20:00*1.33092*1.33132*1.33154*1.33092
04/22/2010 13:25:00*1.33132*1.33122*1.33142*1.33119
04/22/2010 13:30:00*1.33122*1.33109*1.33142*1.33109
04/22/2010 13:35:00*1.33109*1.33103*1.33131*1.33086
04/22/2010 13:40:00*1.33103*1.33033*1.33104*1.33025
04/22/2010 13:45:00*1.33033*1.33058*1.33072*1.33033
04/22/2010 13:50:00*1.33058*1.33122*1.33122*1.33058
04/22/2010 13:55:00*1.33122*1.33131*1.33132*1.33111
04/22/2010 14:00:00*1.33131*1.33164*1.33164*1.33131
04/22/2010 14:05:00*1.33164*1.33165*1.33222*1.33164
04/22/2010 14:10:00*1.33165*1.33169*1.33179*1.33165
04/22/2010 14:15:00*1.33169*1.33171*1.33181*1.33169
04/22/2010 14:20:00*1.33171*1.33165*1.33171*1.33161
04/22/2010 14:25:00*1.33165*1.33148*1.33165*1.33132
04/22/2010 14:30:00*1.33148*1.3312*1.3315*1.3312
04/22/2010 14:35:00*1.3312*1.33157*1.33182*1.3312
04/22/2010 14:40:00*1.33157*1.33135*1.33163*1.33135
04/22/2010 14:45:00*1.33135*1.33119*1.33135*1.33115
04/22/2010 14:50:00*1.33119*1.33134*1.33139*1.33119
04/22/2010 14:55:00*1.33134*1.33185*1.33194*1.33134
04/22/2010 15:00:00*1.33185*1.33122*1.33185*1.33122
04/22/2010 15:05:00*1.33122*1.33122*1.33125*1.33122
04/22/2010 15:10:00*1.33122*1.33106*1.33149*1.33102
04/22/2010 15:15:00*1.33106*1.33098*1.33109*1.33098
04/22/2010 15:20:00*1.33098*1.3311*1.33111*1.33094
04/22/2010 15:25:00*1.3311*1.33114*1.33115*1.33107
04/22/2010 15:30:00*1.33114*1.33106*1.33115*1.33097
04/22/2010 15:35:00*1.33106*1.33102*1.33106*1.33082
04/22/2010 15:40:00*1.33102*1.33095*1.33111*1.33091
04/22/2010 15:45:00*1.33095*1.33112*1.33112*1.33084
04/22/2010 15:50:00*1.33112*1.33112*1.33117*1.33087
04/22/2010 15:55:00*1.33112*1.33148*1.33148*1.33112
04/22/2010 16:00:00*1.33148*1.33139*1.33154*1.33139
04/22/2010 16:05:00*1.33139*1.33089*1.33139*1.33089
04/22/2010 16:10:00*1.33089*1.33029*1.33089*1.33023
04/22/2010 16:15:00*1.33029*1.32992*1.33029*1.32992
04/22/2010 16:20:00*1.32992*1.32972*1.32992*1.32972
04/22/2010 16:25:00*1.32972*1.32985*1.32994*1.3297
04/22/2010 16:30:00*1.32985*1.32932*1.32985*1.32929
04/22/2010 16:35:00*1.32932*1.3291*1.32945*1.3291
04/22/2010 16:40:00*1.3291*1.32898*1.3291*1.3289
04/22/2010 16:45:00*1.32898*1.32931*1.32931*1.32898
04/22/2010 16:50:00*1.32931*1.32905*1.32931*1.32901
04/22/2010 16:55:00*1.32905*1.32932*1.32932*1.32905
04/22/2010 17:00:00*1.32932*1.32935*1.32935*1.32911
