04/20/2010 17:05:00*1.34325*1.34359*1.34359*1.34325
04/20/2010 17:10:00*1.34359*1.34355*1.3438*1.34355
04/20/2010 17:15:00*1.34355*1.34369*1.3443*1.34355
04/20/2010 17:20:00*1.34369*1.3443*1.3443*1.34366
04/20/2010 17:25:00*1.3443*1.34391*1.34439*1.3438
04/20/2010 17:30:00*1.34391*1.34376*1.34406*1.3437
04/20/2010 17:35:00*1.34376*1.34365*1.3439*1.34365
04/20/2010 17:40:00*1.34365*1.3437*1.344*1.34365
04/20/2010 17:45:00*1.3437*1.3437*1.3437*1.34363
04/20/2010 17:50:00*1.3437*1.34359*1.34375*1.34359
04/20/2010 17:55:00*1.34359*1.34349*1.3437*1.34345
04/20/2010 18:00:00*1.34349*1.34395*1.344*1.34349
04/20/2010 18:05:00*1.34395*1.34375*1.34395*1.34373
04/20/2010 18:10:00*1.34375*1.34379*1.3438*1.34369
04/20/2010 18:15:00*1.34379*1.34385*1.34385*1.34378
04/20/2010 18:20:00*1.34385*1.34385*1.34385*1.3438
04/20/2010 18:25:00*1.34385*1.34367*1.34385*1.34367
04/20/2010 18:30:00*1.34367*1.34371*1.34379*1.34355
04/20/2010 18:35:00*1.34371*1.34327*1.34371*1.3432
04/20/2010 18:40:00*1.34327*1.34336*1.34341*1.3431
04/20/2010 18:45:00*1.34336*1.34325*1.34339*1.34325
04/20/2010 18:50:00*1.34325*1.3432*1.34329*1.3432
04/20/2010 18:55:00*1.3432*1.34301*1.34327*1.34301
04/20/2010 19:00:00*1.34301*1.34346*1.3435*1.34301
04/20/2010 19:05:00*1.34346*1.3428*1.34351*1.3428
04/20/2010 19:10:00*1.3428*1.3423*1.34288*1.3423
04/20/2010 19:15:00*1.3423*1.34207*1.34235*1.34207
04/20/2010 19:20:00*1.34207*1.34231*1.34236*1.34205
04/20/2010 19:25:00*1.34231*1.34203*1.34231*1.34203
04/20/2010 19:30:00*1.34203*1.34224*1.34235*1.34185
04/20/2010 19:35:00*1.34224*1.34248*1.34248*1.34222
04/20/2010 19:40:00*1.34248*1.34284*1.34284*1.3423
04/20/2010 19:45:00*1.34284*1.34273*1.34284*1.3427
04/20/2010 19:50:00*1.34273*1.34249*1.34284*1.34249
04/20/2010 19:55:00*1.34249*1.34201*1.34261*1.34201
04/20/2010 20:00:00*1.34201*1.34216*1.34221*1.3419
04/20/2010 20:05:00*1.34216*1.34257*1.34257*1.34216
04/20/2010 20:10:00*1.34257*1.34247*1.3426*1.34247
04/20/2010 20:15:00*1.34247*1.34233*1.34257*1.34233
04/20/2010 20:20:00*1.34233*1.34089*1.34248*1.34085
04/20/2010 20:25:00*1.34089*1.34124*1.34124*1.34089
04/20/2010 20:30:00*1.34124*1.34088*1.34144*1.34088
04/20/2010 20:35:00*1.34088*1.34057*1.34088*1.3405
04/20/2010 20:40:00*1.34057*1.34082*1.34092*1.34057
04/20/2010 20:45:00*1.34082*1.34072*1.34093*1.3405
04/20/2010 20:50:00*1.34072*1.34083*1.34092*1.34072
04/20/2010 20:55:00*1.34083*1.34091*1.34102*1.34082
04/20/2010 21:00:00*1.34091*1.34121*1.34121*1.34091
04/20/2010 21:05:00*1.34121*1.3411*1.34161*1.3411
04/20/2010 21:10:00*1.3411*1.34139*1.34139*1.34108
04/20/2010 21:15:00*1.34139*1.34129*1.34139*1.34098
04/20/2010 21:20:00*1.34129*1.34132*1.34132*1.34129
04/20/2010 21:25:00*1.34132*1.34128*1.34132*1.34104
04/20/2010 21:30:00*1.34128*1.34109*1.34128*1.34106
04/20/2010 21:35:00*1.34109*1.34112*1.34122*1.34109
04/20/2010 21:40:00*1.34112*1.34133*1.34133*1.34101
04/20/2010 21:45:00*1.34133*1.34184*1.34184*1.34133
04/20/2010 21:50:00*1.34184*1.3423*1.3423*1.34153
04/20/2010 21:55:00*1.3423*1.34247*1.34251*1.34202
04/20/2010 22:00:00*1.34247*1.34235*1.34258*1.34235
04/20/2010 22:05:00*1.34235*1.34209*1.34235*1.34209
04/20/2010 22:10:00*1.34209*1.34207*1.34209*1.34185
04/20/2010 22:15:00*1.34207*1.34214*1.34232*1.342
04/20/2010 22:20:00*1.34214*1.34225*1.34234*1.34214
04/20/2010 22:25:00*1.34225*1.34237*1.34248*1.34225
04/20/2010 22:30:00*1.34237*1.34224*1.34244*1.34224
04/20/2010 22:35:00*1.34224*1.34193*1.34224*1.34193
04/20/2010 22:40:00*1.34193*1.34192*1.34205*1.34192
04/20/2010 22:45:00*1.34192*1.34157*1.34192*1.34145
04/20/2010 22:50:00*1.34157*1.34169*1.34173*1.34142
04/20/2010 22:55:00*1.34169*1.34171*1.34185*1.34153
04/20/2010 23:00:00*1.34171*1.34172*1.34172*1.3416
04/20/2010 23:05:00*1.34172*1.34183*1.34184*1.34167
04/20/2010 23:10:00*1.34183*1.34196*1.34205*1.34183
04/20/2010 23:15:00*1.34196*1.34198*1.34205*1.34187
04/20/2010 23:20:00*1.34198*1.34193*1.34204*1.34191
04/20/2010 23:25:00*1.34193*1.34192*1.34198*1.34191
04/20/2010 23:30:00*1.34192*1.34197*1.34199*1.34187
04/20/2010 23:35:00*1.34197*1.34202*1.34208*1.34185
04/20/2010 23:40:00*1.34202*1.3422*1.3422*1.3419
04/20/2010 23:45:00*1.3422*1.34209*1.34229*1.34209
04/20/2010 23:50:00*1.34209*1.34231*1.34231*1.34209
04/20/2010 23:55:00*1.34231*1.34224*1.34231*1.34222
04/21/2010 00:00:00*1.34224*1.34177*1.34224*1.34177
04/21/2010 00:05:00*1.34177*1.34184*1.34189*1.3411
04/21/2010 00:10:00*1.34184*1.34162*1.34184*1.34162
04/21/2010 00:15:00*1.34162*1.34174*1.34174*1.34155
04/21/2010 00:20:00*1.34174*1.34158*1.34174*1.34154
04/21/2010 00:25:00*1.34158*1.34153*1.34158*1.34153
04/21/2010 00:30:00*1.34153*1.34159*1.34159*1.34134
04/21/2010 00:35:00*1.34159*1.34103*1.34159*1.341
04/21/2010 00:40:00*1.34103*1.34132*1.34132*1.34103
04/21/2010 00:45:00*1.34132*1.34074*1.34139*1.34074
04/21/2010 00:50:00*1.34074*1.34083*1.34097*1.34074
04/21/2010 00:55:00*1.34083*1.34029*1.34092*1.34029
04/21/2010 01:00:00*1.34029*1.34013*1.34031*1.3401
04/21/2010 01:05:00*1.34013*1.34023*1.34023*1.33991
04/21/2010 01:10:00*1.34023*1.34052*1.34078*1.34023
04/21/2010 01:15:00*1.34052*1.34081*1.34094*1.34052
04/21/2010 01:20:00*1.34081*1.34131*1.34141*1.34081
04/21/2010 01:25:00*1.34131*1.34159*1.34168*1.34131
04/21/2010 01:30:00*1.34159*1.34131*1.34159*1.34126
04/21/2010 01:35:00*1.34131*1.34233*1.34233*1.34131
04/21/2010 01:40:00*1.34233*1.34235*1.34242*1.34209
04/21/2010 01:45:00*1.34235*1.34258*1.34267*1.34235
04/21/2010 01:50:00*1.34258*1.34224*1.34258*1.34212
04/21/2010 01:55:00*1.34224*1.34303*1.34334*1.34224
04/21/2010 02:00:00*1.34303*1.3432*1.34352*1.34303
04/21/2010 02:05:00*1.3432*1.34363*1.34364*1.34295
04/21/2010 02:10:00*1.34363*1.34364*1.34364*1.34353
04/21/2010 02:15:00*1.34364*1.3434*1.34369*1.3434
04/21/2010 02:20:00*1.3434*1.34395*1.34412*1.3434
04/21/2010 02:25:00*1.34395*1.34369*1.34407*1.34352
04/21/2010 02:30:00*1.34369*1.34352*1.34375*1.34322
04/21/2010 02:35:00*1.34352*1.34332*1.34352*1.34314
04/21/2010 02:40:00*1.34332*1.34406*1.34406*1.34332
04/21/2010 02:45:00*1.34406*1.34402*1.34413*1.34372
04/21/2010 02:50:00*1.34402*1.3445*1.34456*1.34402
04/21/2010 02:55:00*1.3445*1.34405*1.3445*1.34397
04/21/2010 03:00:00*1.34405*1.34412*1.34422*1.34387
04/21/2010 03:05:00*1.34412*1.34341*1.34412*1.3432
04/21/2010 03:10:00*1.34341*1.34302*1.34341*1.34287
04/21/2010 03:15:00*1.34302*1.34303*1.34308*1.34272
04/21/2010 03:20:00*1.34303*1.34319*1.34322*1.34292
04/21/2010 03:25:00*1.34319*1.34273*1.34319*1.34273
04/21/2010 03:30:00*1.34273*1.34252*1.34273*1.34215
04/21/2010 03:35:00*1.34252*1.34247*1.34252*1.34222
04/21/2010 03:40:00*1.34247*1.34243*1.34262*1.3422
04/21/2010 03:45:00*1.34243*1.34282*1.34282*1.34243
04/21/2010 03:50:00*1.34282*1.34277*1.34288*1.34252
04/21/2010 03:55:00*1.34277*1.34272*1.34287*1.34252
04/21/2010 04:00:00*1.34272*1.34332*1.34332*1.34272
04/21/2010 04:05:00*1.34332*1.34359*1.34359*1.34332
04/21/2010 04:10:00*1.34359*1.34342*1.34359*1.34342
04/21/2010 04:15:00*1.34342*1.34427*1.34432*1.34342
04/21/2010 04:20:00*1.34427*1.34412*1.34447*1.34412
04/21/2010 04:25:00*1.34412*1.34361*1.34412*1.34361
04/21/2010 04:30:00*1.34361*1.34387*1.34387*1.34361
04/21/2010 04:35:00*1.34387*1.34356*1.34387*1.34356
04/21/2010 04:40:00*1.34356*1.343*1.34356*1.343
04/21/2010 04:45:00*1.343*1.34289*1.343*1.34267
04/21/2010 04:50:00*1.34289*1.34254*1.34289*1.34243
04/21/2010 04:55:00*1.34254*1.34293*1.34293*1.34243
04/21/2010 05:00:00*1.34293*1.34302*1.34303*1.34283
04/21/2010 05:05:00*1.34302*1.3433*1.34342*1.3429
04/21/2010 05:10:00*1.3433*1.34332*1.34346*1.3433
04/21/2010 05:15:00*1.34332*1.34283*1.34336*1.34283
04/21/2010 05:20:00*1.34283*1.3429*1.34292*1.34264
04/21/2010 05:25:00*1.3429*1.34307*1.34313*1.3429
04/21/2010 05:30:00*1.34307*1.34376*1.34376*1.343
04/21/2010 05:35:00*1.34376*1.34377*1.34392*1.34372
04/21/2010 05:40:00*1.34377*1.34368*1.34404*1.34362
04/21/2010 05:45:00*1.34368*1.34392*1.34402*1.34362
04/21/2010 05:50:00*1.34392*1.34347*1.34407*1.3433
04/21/2010 05:55:00*1.34347*1.34322*1.34355*1.34322
04/21/2010 06:00:00*1.34322*1.34349*1.34349*1.34317
04/21/2010 06:05:00*1.34349*1.34321*1.34352*1.34321
04/21/2010 06:10:00*1.34321*1.34309*1.34322*1.34275
04/21/2010 06:15:00*1.34309*1.34302*1.34317*1.34294
04/21/2010 06:20:00*1.34302*1.34264*1.34302*1.34264
04/21/2010 06:25:00*1.34264*1.34233*1.34277*1.34212
04/21/2010 06:30:00*1.34233*1.34226*1.34247*1.34217
04/21/2010 06:35:00*1.34226*1.34165*1.34243*1.34165
04/21/2010 06:40:00*1.34165*1.34103*1.342*1.34103
04/21/2010 06:45:00*1.34103*1.34093*1.34103*1.3407
04/21/2010 06:50:00*1.34093*1.34007*1.34093*1.34007
04/21/2010 06:55:00*1.34007*1.34005*1.34007*1.3398
04/21/2010 07:00:00*1.34005*1.33902*1.34018*1.33902
04/21/2010 07:05:00*1.33902*1.33842*1.33905*1.33842
04/21/2010 07:10:00*1.33842*1.33867*1.33894*1.33842
04/21/2010 07:15:00*1.33867*1.33871*1.33883*1.33863
04/21/2010 07:20:00*1.33871*1.3391*1.33938*1.33871
04/21/2010 07:25:00*1.3391*1.33833*1.3391*1.33833
04/21/2010 07:30:00*1.33833*1.33823*1.33854*1.33812
04/21/2010 07:35:00*1.33823*1.33639*1.33823*1.33639
04/21/2010 07:40:00*1.33639*1.33707*1.33707*1.33639
04/21/2010 07:45:00*1.33707*1.3364*1.33707*1.3362
04/21/2010 07:50:00*1.3364*1.33734*1.33734*1.3364
04/21/2010 07:55:00*1.33734*1.33652*1.33746*1.33652
04/21/2010 08:00:00*1.33652*1.33756*1.33759*1.33652
04/21/2010 08:05:00*1.33756*1.33765*1.33765*1.33756
04/21/2010 08:10:00*1.33765*1.33734*1.33765*1.33731
04/21/2010 08:15:00*1.33734*1.33734*1.33775*1.33734
04/21/2010 08:20:00*1.33734*1.3376*1.33773*1.33734
04/21/2010 08:25:00*1.3376*1.33722*1.3376*1.33722
04/21/2010 08:30:00*1.33722*1.33732*1.33732*1.33715
04/21/2010 08:35:00*1.33732*1.33823*1.33823*1.33732
04/21/2010 08:40:00*1.33823*1.33862*1.33881*1.33823
04/21/2010 08:45:00*1.33862*1.33881*1.33881*1.33862
04/21/2010 08:50:00*1.33881*1.33862*1.33881*1.33825
04/21/2010 08:55:00*1.33862*1.33883*1.33883*1.33833
04/21/2010 09:00:00*1.33883*1.33862*1.33911*1.33862
04/21/2010 09:05:00*1.33862*1.33882*1.33894*1.33794
04/21/2010 09:10:00*1.33882*1.33863*1.33912*1.33863
04/21/2010 09:15:00*1.33863*1.33831*1.33884*1.33823
04/21/2010 09:20:00*1.33831*1.3393*1.3393*1.33831
04/21/2010 09:25:00*1.3393*1.33907*1.33932*1.33895
04/21/2010 09:30:00*1.33907*1.34015*1.34015*1.33907
04/21/2010 09:35:00*1.34015*1.33982*1.34015*1.33982
04/21/2010 09:40:00*1.33982*1.34002*1.34032*1.33982
04/21/2010 09:45:00*1.34002*1.34005*1.34052*1.34
04/21/2010 09:50:00*1.34005*1.34053*1.34053*1.34005
04/21/2010 09:55:00*1.34053*1.3404*1.3407*1.3404
04/21/2010 10:00:00*1.3404*1.34024*1.3404*1.34024
04/21/2010 10:05:00*1.34024*1.33953*1.34024*1.33945
04/21/2010 10:10:00*1.33953*1.33934*1.3396*1.33927
04/21/2010 10:15:00*1.33934*1.34009*1.34011*1.3392
04/21/2010 10:20:00*1.34009*1.3395*1.34012*1.3395
04/21/2010 10:25:00*1.3395*1.3397*1.3397*1.3395
04/21/2010 10:30:00*1.3397*1.33972*1.33972*1.3397
04/21/2010 10:35:00*1.33972*1.33912*1.33972*1.33872
04/21/2010 10:40:00*1.33912*1.33905*1.33912*1.33905
04/21/2010 10:45:00*1.33905*1.33935*1.33942*1.33905
04/21/2010 10:50:00*1.33935*1.33974*1.33991*1.33926
04/21/2010 10:55:00*1.33974*1.33905*1.33974*1.33905
04/21/2010 11:00:00*1.33905*1.33911*1.33951*1.33895
04/21/2010 11:05:00*1.33911*1.33952*1.33953*1.33911
04/21/2010 11:10:00*1.33952*1.33887*1.33952*1.33887
04/21/2010 11:15:00*1.33887*1.33842*1.33887*1.33839
04/21/2010 11:20:00*1.33842*1.33837*1.33842*1.33832
04/21/2010 11:25:00*1.33837*1.33852*1.33863*1.33837
04/21/2010 11:30:00*1.33852*1.33745*1.33852*1.33745
04/21/2010 11:35:00*1.33745*1.33774*1.33774*1.33745
04/21/2010 11:40:00*1.33774*1.33752*1.33774*1.33752
04/21/2010 11:45:00*1.33752*1.33819*1.33819*1.33752
04/21/2010 11:50:00*1.33819*1.33813*1.33831*1.33804
04/21/2010 11:55:00*1.33813*1.33783*1.33813*1.3378
04/21/2010 12:00:00*1.33783*1.33832*1.33832*1.33778
04/21/2010 12:05:00*1.33832*1.33805*1.33832*1.33802
04/21/2010 12:10:00*1.33805*1.3383*1.3383*1.33805
04/21/2010 12:15:00*1.3383*1.33841*1.33841*1.33819
04/21/2010 12:20:00*1.33841*1.33885*1.33885*1.33841
04/21/2010 12:25:00*1.33885*1.33901*1.33922*1.33883
04/21/2010 12:30:00*1.33901*1.33947*1.33967*1.33901
04/21/2010 12:35:00*1.33947*1.33952*1.33952*1.33935
04/21/2010 12:40:00*1.33952*1.34024*1.34024*1.33952
04/21/2010 12:45:00*1.34024*1.33987*1.34033*1.33987
04/21/2010 12:50:00*1.33987*1.33978*1.34*1.33972
04/21/2010 12:55:00*1.33978*1.33967*1.33982*1.33961
04/21/2010 13:00:00*1.33967*1.34065*1.34065*1.33965
04/21/2010 13:05:00*1.34065*1.34002*1.34065*1.34002
04/21/2010 13:10:00*1.34002*1.34002*1.34009*1.33993
04/21/2010 13:15:00*1.34002*1.33965*1.34002*1.33943
04/21/2010 13:20:00*1.33965*1.33966*1.33966*1.33952
04/21/2010 13:25:00*1.33966*1.33968*1.33992*1.33965
04/21/2010 13:30:00*1.33968*1.33982*1.33982*1.33968
04/21/2010 13:35:00*1.33982*1.33958*1.34018*1.33953
04/21/2010 13:40:00*1.33958*1.33994*1.33994*1.33942
04/21/2010 13:45:00*1.33994*1.3396*1.33994*1.33949
04/21/2010 13:50:00*1.3396*1.33972*1.33999*1.3396
04/21/2010 13:55:00*1.33972*1.33984*1.33984*1.3397
04/21/2010 14:00:00*1.33984*1.33997*1.33997*1.3397
04/21/2010 14:05:00*1.33997*1.34003*1.34003*1.33984
04/21/2010 14:10:00*1.34003*1.33979*1.34003*1.3397
04/21/2010 14:15:00*1.33979*1.33963*1.33979*1.33952
04/21/2010 14:20:00*1.33963*1.33914*1.33963*1.33914
04/21/2010 14:25:00*1.33914*1.33908*1.33925*1.33908
04/21/2010 14:30:00*1.33908*1.33912*1.33914*1.33904
04/21/2010 14:35:00*1.33912*1.33928*1.33932*1.33912
04/21/2010 14:40:00*1.33928*1.33865*1.33928*1.3386
04/21/2010 14:45:00*1.33865*1.3391*1.33912*1.33865
04/21/2010 14:50:00*1.3391*1.33934*1.33934*1.3391
04/21/2010 14:55:00*1.33934*1.33928*1.33949*1.33917
04/21/2010 15:00:00*1.33928*1.34022*1.34028*1.33928
04/21/2010 15:05:00*1.34022*1.34002*1.34022*1.33998
04/21/2010 15:10:00*1.34002*1.33975*1.34002*1.33975
04/21/2010 15:15:00*1.33975*1.33969*1.33982*1.33964
04/21/2010 15:20:00*1.33969*1.34039*1.34039*1.33969
04/21/2010 15:25:00*1.34039*1.33989*1.34039*1.33989
04/21/2010 15:30:00*1.33989*1.33987*1.33989*1.33981
04/21/2010 15:35:00*1.33987*1.33985*1.33987*1.33975
04/21/2010 15:40:00*1.33985*1.33965*1.33998*1.33965
04/21/2010 15:45:00*1.33965*1.33962*1.33987*1.33945
04/21/2010 15:50:00*1.33962*1.3398*1.33992*1.33962
04/21/2010 15:55:00*1.3398*1.33982*1.33984*1.33969
04/21/2010 16:00:00*1.33982*1.33977*1.33983*1.33972
04/21/2010 16:05:00*1.33977*1.33932*1.33977*1.3393
04/21/2010 16:10:00*1.33932*1.33932*1.33943*1.33922
04/21/2010 16:15:00*1.33932*1.33959*1.33959*1.33932
04/21/2010 16:20:00*1.33959*1.3392*1.33959*1.3392
04/21/2010 16:25:00*1.3392*1.33893*1.33933*1.33893
04/21/2010 16:30:00*1.33893*1.33876*1.33893*1.33854
04/21/2010 16:35:00*1.33876*1.33901*1.33905*1.33876
04/21/2010 16:40:00*1.33901*1.33894*1.33901*1.33894
04/21/2010 16:45:00*1.33894*1.3391*1.33929*1.33894
04/21/2010 16:50:00*1.3391*1.33921*1.33924*1.3389
04/21/2010 16:55:00*1.33921*1.33907*1.33921*1.33905
04/21/2010 17:00:00*1.33907*1.33871*1.33907*1.33871
