04/19/2010 17:05:00*1.34882*1.34864*1.34882*1.34849
04/19/2010 17:10:00*1.34864*1.34863*1.34871*1.34862
04/19/2010 17:15:00*1.34863*1.34868*1.34868*1.34855
04/19/2010 17:20:00*1.34868*1.34855*1.34871*1.3485
04/19/2010 17:25:00*1.34855*1.3491*1.34915*1.34855
04/19/2010 17:30:00*1.3491*1.34905*1.3491*1.34905
04/19/2010 17:35:00*1.34905*1.349*1.34905*1.34895
04/19/2010 17:40:00*1.349*1.34878*1.349*1.34878
04/19/2010 17:45:00*1.34878*1.34905*1.34905*1.34862
04/19/2010 17:50:00*1.34905*1.34894*1.34905*1.3489
04/19/2010 17:55:00*1.34894*1.34878*1.349*1.34878
04/19/2010 18:00:00*1.34878*1.34894*1.34895*1.34878
04/19/2010 18:05:00*1.34894*1.3485*1.34894*1.3485
04/19/2010 18:10:00*1.3485*1.34845*1.3486*1.34835
04/19/2010 18:15:00*1.34845*1.34858*1.34864*1.34845
04/19/2010 18:20:00*1.34858*1.34818*1.34858*1.34818
04/19/2010 18:25:00*1.34818*1.34819*1.34821*1.34818
04/19/2010 18:30:00*1.34819*1.34855*1.34856*1.34819
04/19/2010 18:35:00*1.34855*1.34821*1.34869*1.34821
04/19/2010 18:40:00*1.34821*1.34815*1.34821*1.34809
04/19/2010 18:45:00*1.34815*1.34849*1.34855*1.34815
04/19/2010 18:50:00*1.34849*1.34839*1.34853*1.34831
04/19/2010 18:55:00*1.34839*1.3482*1.34839*1.34813
04/19/2010 19:00:00*1.3482*1.34867*1.34867*1.3482
04/19/2010 19:05:00*1.34867*1.3486*1.34867*1.34858
04/19/2010 19:10:00*1.3486*1.34908*1.34911*1.3486
04/19/2010 19:15:00*1.34908*1.34913*1.3492*1.34908
04/19/2010 19:20:00*1.34913*1.34909*1.34913*1.34875
04/19/2010 19:25:00*1.34909*1.34925*1.3494*1.34909
04/19/2010 19:30:00*1.34925*1.34925*1.34931*1.34918
04/19/2010 19:35:00*1.34925*1.34915*1.34929*1.34915
04/19/2010 19:40:00*1.34915*1.34915*1.34915*1.34899
04/19/2010 19:45:00*1.34915*1.34914*1.34924*1.3491
04/19/2010 19:50:00*1.34914*1.34878*1.34914*1.34878
04/19/2010 19:55:00*1.34878*1.34866*1.34878*1.34855
04/19/2010 20:00:00*1.34866*1.34854*1.34866*1.34834
04/19/2010 20:05:00*1.34854*1.34885*1.34898*1.34854
04/19/2010 20:10:00*1.34885*1.34862*1.34885*1.34835
04/19/2010 20:15:00*1.34862*1.34882*1.3489*1.34862
04/19/2010 20:20:00*1.34882*1.34905*1.34911*1.34877
04/19/2010 20:25:00*1.34905*1.34886*1.34905*1.34876
04/19/2010 20:30:00*1.34886*1.34884*1.34894*1.34876
04/19/2010 20:35:00*1.34884*1.34903*1.34905*1.34874
04/19/2010 20:40:00*1.34903*1.34931*1.34931*1.34903
04/19/2010 20:45:00*1.34931*1.34939*1.34979*1.34911
04/19/2010 20:50:00*1.34939*1.3496*1.34973*1.3493
04/19/2010 20:55:00*1.3496*1.34903*1.3496*1.34903
04/19/2010 21:00:00*1.34903*1.34948*1.34952*1.34894
04/19/2010 21:05:00*1.34948*1.34947*1.34948*1.34898
04/19/2010 21:10:00*1.34947*1.3495*1.34979*1.34945
04/19/2010 21:15:00*1.3495*1.3493*1.34953*1.3493
04/19/2010 21:20:00*1.3493*1.34881*1.3493*1.3486
04/19/2010 21:25:00*1.34881*1.34843*1.34885*1.34831
04/19/2010 21:30:00*1.34843*1.34851*1.34855*1.34836
04/19/2010 21:35:00*1.34851*1.34869*1.34903*1.34847
04/19/2010 21:40:00*1.34869*1.34814*1.34869*1.34814
04/19/2010 21:45:00*1.34814*1.34749*1.34814*1.34747
04/19/2010 21:50:00*1.34749*1.34744*1.34777*1.34733
04/19/2010 21:55:00*1.34744*1.34707*1.34749*1.34707
04/19/2010 22:00:00*1.34707*1.34732*1.3475*1.34684
04/19/2010 22:05:00*1.34732*1.34766*1.34777*1.34727
04/19/2010 22:10:00*1.34766*1.34763*1.34766*1.34753
04/19/2010 22:15:00*1.34763*1.347*1.34763*1.347
04/19/2010 22:20:00*1.347*1.34667*1.34718*1.34656
04/19/2010 22:25:00*1.34667*1.34684*1.34704*1.34667
04/19/2010 22:30:00*1.34684*1.34732*1.34733*1.34675
04/19/2010 22:35:00*1.34732*1.34746*1.34746*1.34732
04/19/2010 22:40:00*1.34746*1.34753*1.34753*1.3473
04/19/2010 22:45:00*1.34753*1.34725*1.34753*1.34722
04/19/2010 22:50:00*1.34725*1.34735*1.34747*1.34725
04/19/2010 22:55:00*1.34735*1.34773*1.34774*1.34735
04/19/2010 23:00:00*1.34773*1.34758*1.34783*1.34758
04/19/2010 23:05:00*1.34758*1.34754*1.34769*1.34754
04/19/2010 23:10:00*1.34754*1.34758*1.34769*1.34749
04/19/2010 23:15:00*1.34758*1.34737*1.34758*1.34712
04/19/2010 23:20:00*1.34737*1.34746*1.34746*1.34716
04/19/2010 23:25:00*1.34746*1.34744*1.34749*1.34726
04/19/2010 23:30:00*1.34744*1.34732*1.34746*1.34724
04/19/2010 23:35:00*1.34732*1.34733*1.34733*1.34722
04/19/2010 23:40:00*1.34733*1.34725*1.34734*1.34718
04/19/2010 23:45:00*1.34725*1.34734*1.34734*1.34725
04/19/2010 23:50:00*1.34734*1.34749*1.34764*1.3473
04/19/2010 23:55:00*1.34749*1.34755*1.34763*1.34749
04/20/2010 00:00:00*1.34755*1.34758*1.34758*1.34746
04/20/2010 00:05:00*1.34758*1.34816*1.34816*1.34754
04/20/2010 00:10:00*1.34816*1.34829*1.34848*1.34816
04/20/2010 00:15:00*1.34829*1.34834*1.34843*1.34829
04/20/2010 00:20:00*1.34834*1.348*1.34834*1.34798
04/20/2010 00:25:00*1.348*1.34823*1.34829*1.348
04/20/2010 00:30:00*1.34823*1.34852*1.34871*1.34823
04/20/2010 00:35:00*1.34852*1.34875*1.34875*1.34852
04/20/2010 00:40:00*1.34875*1.34864*1.34878*1.34855
04/20/2010 00:45:00*1.34864*1.34848*1.34871*1.34848
04/20/2010 00:50:00*1.34848*1.34823*1.34848*1.34818
04/20/2010 00:55:00*1.34823*1.3482*1.34825*1.34813
04/20/2010 01:00:00*1.3482*1.34807*1.34841*1.34807
04/20/2010 01:05:00*1.34807*1.34785*1.34815*1.34782
04/20/2010 01:10:00*1.34785*1.34761*1.34786*1.34759
04/20/2010 01:15:00*1.34761*1.34729*1.34773*1.34729
04/20/2010 01:20:00*1.34729*1.34737*1.34737*1.34723
04/20/2010 01:25:00*1.34737*1.34734*1.34748*1.34734
04/20/2010 01:30:00*1.34734*1.34714*1.34743*1.34714
04/20/2010 01:35:00*1.34714*1.34686*1.34714*1.34679
04/20/2010 01:40:00*1.34686*1.34699*1.34699*1.34675
04/20/2010 01:45:00*1.34699*1.34713*1.34714*1.34699
04/20/2010 01:50:00*1.34713*1.34583*1.34713*1.34583
04/20/2010 01:55:00*1.34583*1.34611*1.34624*1.34583
04/20/2010 02:00:00*1.34611*1.34563*1.34639*1.34563
04/20/2010 02:05:00*1.34563*1.34594*1.34627*1.34563
04/20/2010 02:10:00*1.34594*1.34594*1.34634*1.34586
04/20/2010 02:15:00*1.34594*1.3457*1.34594*1.34525
04/20/2010 02:20:00*1.3457*1.34574*1.34588*1.34524
04/20/2010 02:25:00*1.34574*1.34523*1.34574*1.34523
04/20/2010 02:30:00*1.34523*1.34518*1.34529*1.34497
04/20/2010 02:35:00*1.34518*1.34564*1.34564*1.34518
04/20/2010 02:40:00*1.34564*1.34551*1.34574*1.34544
04/20/2010 02:45:00*1.34551*1.34542*1.34559*1.34535
04/20/2010 02:50:00*1.34542*1.34625*1.34625*1.34542
04/20/2010 02:55:00*1.34625*1.34673*1.34673*1.34622
04/20/2010 03:00:00*1.34673*1.34634*1.34674*1.34622
04/20/2010 03:05:00*1.34634*1.34644*1.34649*1.34615
04/20/2010 03:10:00*1.34644*1.34772*1.34773*1.34644
04/20/2010 03:15:00*1.34772*1.34734*1.34772*1.34707
04/20/2010 03:20:00*1.34734*1.34669*1.34734*1.34669
04/20/2010 03:25:00*1.34669*1.34602*1.34669*1.34595
04/20/2010 03:30:00*1.34602*1.34586*1.34607*1.34545
04/20/2010 03:35:00*1.34586*1.34603*1.34609*1.34586
04/20/2010 03:40:00*1.34603*1.34567*1.34603*1.34565
04/20/2010 03:45:00*1.34567*1.34632*1.34632*1.34567
04/20/2010 03:50:00*1.34632*1.34665*1.34665*1.34593
04/20/2010 03:55:00*1.34665*1.34772*1.34802*1.34665
04/20/2010 04:00:00*1.34772*1.34771*1.34801*1.34763
04/20/2010 04:05:00*1.34771*1.34846*1.34859*1.34771
04/20/2010 04:10:00*1.34846*1.34873*1.34887*1.34846
04/20/2010 04:15:00*1.34873*1.34826*1.34873*1.34821
04/20/2010 04:20:00*1.34826*1.34856*1.34866*1.34826
04/20/2010 04:25:00*1.34856*1.34845*1.34904*1.34843
04/20/2010 04:30:00*1.34845*1.34791*1.34845*1.34783
04/20/2010 04:35:00*1.34791*1.34763*1.34791*1.34736
04/20/2010 04:40:00*1.34763*1.34742*1.34763*1.34718
04/20/2010 04:45:00*1.34742*1.34838*1.34849*1.34729
04/20/2010 04:50:00*1.34838*1.34914*1.34914*1.34838
04/20/2010 04:55:00*1.34914*1.34956*1.34956*1.34914
04/20/2010 05:00:00*1.34956*1.34883*1.34992*1.34883
04/20/2010 05:05:00*1.34883*1.34888*1.35105*1.34883
04/20/2010 05:10:00*1.34888*1.34888*1.34893*1.34872
04/20/2010 05:15:00*1.34888*1.35013*1.35013*1.34888
04/20/2010 05:20:00*1.35013*1.35052*1.35056*1.34985
04/20/2010 05:25:00*1.35052*1.35011*1.35063*1.35011
04/20/2010 05:30:00*1.35011*1.3516*1.3516*1.35011
04/20/2010 05:35:00*1.3516*1.35142*1.352*1.35142
04/20/2010 05:40:00*1.35142*1.35131*1.35144*1.35112
04/20/2010 05:45:00*1.35131*1.35132*1.35191*1.35092
04/20/2010 05:50:00*1.35132*1.35065*1.35132*1.35058
04/20/2010 05:55:00*1.35065*1.35043*1.35092*1.35043
04/20/2010 06:00:00*1.35043*1.35005*1.35043*1.35005
04/20/2010 06:05:00*1.35005*1.35023*1.35031*1.35005
04/20/2010 06:10:00*1.35023*1.35073*1.35073*1.3502
04/20/2010 06:15:00*1.35073*1.35076*1.35078*1.35032
04/20/2010 06:20:00*1.35076*1.35061*1.35076*1.35061
04/20/2010 06:25:00*1.35061*1.35033*1.35061*1.35025
04/20/2010 06:30:00*1.35033*1.35031*1.35033*1.35021
04/20/2010 06:35:00*1.35031*1.35045*1.35045*1.35031
04/20/2010 06:40:00*1.35045*1.35013*1.35045*1.35013
04/20/2010 06:45:00*1.35013*1.35051*1.35056*1.35013
04/20/2010 06:50:00*1.35051*1.35062*1.3508*1.35047
04/20/2010 06:55:00*1.35062*1.3509*1.35093*1.35062
04/20/2010 07:00:00*1.3509*1.35084*1.35126*1.35079
04/20/2010 07:05:00*1.35084*1.35069*1.35128*1.35062
04/20/2010 07:10:00*1.35069*1.35017*1.35079*1.35017
04/20/2010 07:15:00*1.35017*1.34972*1.35019*1.34972
04/20/2010 07:20:00*1.34972*1.34931*1.34975*1.34911
04/20/2010 07:25:00*1.34931*1.34943*1.34947*1.34923
04/20/2010 07:30:00*1.34943*1.34967*1.34997*1.34943
04/20/2010 07:35:00*1.34967*1.34967*1.34973*1.34949
04/20/2010 07:40:00*1.34967*1.35008*1.35012*1.34967
04/20/2010 07:45:00*1.35008*1.34969*1.35013*1.34965
04/20/2010 07:50:00*1.34969*1.34938*1.34972*1.34936
04/20/2010 07:55:00*1.34938*1.34906*1.34938*1.34906
04/20/2010 08:00:00*1.34906*1.34961*1.3498*1.34906
04/20/2010 08:05:00*1.34961*1.34934*1.34961*1.34925
04/20/2010 08:10:00*1.34934*1.3487*1.34935*1.3487
04/20/2010 08:15:00*1.3487*1.3485*1.34871*1.34845
04/20/2010 08:20:00*1.3485*1.34831*1.34851*1.34825
04/20/2010 08:25:00*1.34831*1.34814*1.34831*1.34814
04/20/2010 08:30:00*1.34814*1.34791*1.34831*1.34791
04/20/2010 08:35:00*1.34791*1.34744*1.34791*1.34742
04/20/2010 08:40:00*1.34744*1.34794*1.34803*1.34744
04/20/2010 08:45:00*1.34794*1.34782*1.34794*1.34773
04/20/2010 08:50:00*1.34782*1.34785*1.34785*1.34763
04/20/2010 08:55:00*1.34785*1.34753*1.34815*1.34753
04/20/2010 09:00:00*1.34753*1.34715*1.34758*1.34704
04/20/2010 09:05:00*1.34715*1.34737*1.34782*1.34715
04/20/2010 09:10:00*1.34737*1.34831*1.34843*1.34737
04/20/2010 09:15:00*1.34831*1.34798*1.3486*1.34798
04/20/2010 09:20:00*1.34798*1.34711*1.34811*1.34711
04/20/2010 09:25:00*1.34711*1.34702*1.34711*1.34681
04/20/2010 09:30:00*1.34702*1.34692*1.34702*1.34691
04/20/2010 09:35:00*1.34692*1.34762*1.34762*1.34692
04/20/2010 09:40:00*1.34762*1.34621*1.34762*1.34621
04/20/2010 09:45:00*1.34621*1.3458*1.34621*1.3458
04/20/2010 09:50:00*1.3458*1.34602*1.34613*1.34576
04/20/2010 09:55:00*1.34602*1.34605*1.34624*1.3459
04/20/2010 10:00:00*1.34605*1.34663*1.34663*1.34605
04/20/2010 10:05:00*1.34663*1.34677*1.34746*1.34663
04/20/2010 10:10:00*1.34677*1.34634*1.34677*1.3463
04/20/2010 10:15:00*1.34634*1.34588*1.34648*1.34555
04/20/2010 10:20:00*1.34588*1.34605*1.3461*1.34584
04/20/2010 10:25:00*1.34605*1.34615*1.34615*1.34525
04/20/2010 10:30:00*1.34615*1.34578*1.3462*1.34578
04/20/2010 10:35:00*1.34578*1.34553*1.34578*1.34503
04/20/2010 10:40:00*1.34553*1.34575*1.3458*1.34553
04/20/2010 10:45:00*1.34575*1.34654*1.34659*1.34575
04/20/2010 10:50:00*1.34654*1.34692*1.34716*1.34654
04/20/2010 10:55:00*1.34692*1.34659*1.34692*1.34655
04/20/2010 11:00:00*1.34659*1.34633*1.34659*1.34633
04/20/2010 11:05:00*1.34633*1.34597*1.34669*1.34579
04/20/2010 11:10:00*1.34597*1.34663*1.34663*1.34579
04/20/2010 11:15:00*1.34663*1.34622*1.34663*1.34622
04/20/2010 11:20:00*1.34622*1.34504*1.34622*1.34504
04/20/2010 11:25:00*1.34504*1.34538*1.34538*1.34462
04/20/2010 11:30:00*1.34538*1.34541*1.34548*1.34514
04/20/2010 11:35:00*1.34541*1.34462*1.34541*1.34431
04/20/2010 11:40:00*1.34462*1.34378*1.34462*1.34378
04/20/2010 11:45:00*1.34378*1.34414*1.34429*1.34354
04/20/2010 11:50:00*1.34414*1.34425*1.34441*1.34381
04/20/2010 11:55:00*1.34425*1.34442*1.34443*1.34384
04/20/2010 12:00:00*1.34442*1.34445*1.3449*1.34439
04/20/2010 12:05:00*1.34445*1.34399*1.34452*1.34397
04/20/2010 12:10:00*1.34399*1.34395*1.34401*1.34373
04/20/2010 12:15:00*1.34395*1.3436*1.34395*1.34354
04/20/2010 12:20:00*1.3436*1.34441*1.34445*1.3436
04/20/2010 12:25:00*1.34441*1.3443*1.34441*1.34421
04/20/2010 12:30:00*1.3443*1.34453*1.34453*1.3443
04/20/2010 12:35:00*1.34453*1.34455*1.34463*1.34442
04/20/2010 12:40:00*1.34455*1.34422*1.34455*1.34411
04/20/2010 12:45:00*1.34422*1.34385*1.34422*1.34366
04/20/2010 12:50:00*1.34385*1.34372*1.34412*1.34372
04/20/2010 12:55:00*1.34372*1.34354*1.34372*1.34342
04/20/2010 13:00:00*1.34354*1.34332*1.34358*1.34325
04/20/2010 13:05:00*1.34332*1.34382*1.34382*1.34332
04/20/2010 13:10:00*1.34382*1.34364*1.34383*1.34355
04/20/2010 13:15:00*1.34364*1.34283*1.34364*1.34283
04/20/2010 13:20:00*1.34283*1.3432*1.34346*1.34283
04/20/2010 13:25:00*1.3432*1.34314*1.34332*1.34291
04/20/2010 13:30:00*1.34314*1.34345*1.34363*1.34313
04/20/2010 13:35:00*1.34345*1.34311*1.34345*1.3431
04/20/2010 13:40:00*1.34311*1.34352*1.34354*1.34308
04/20/2010 13:45:00*1.34352*1.34345*1.34358*1.3433
04/20/2010 13:50:00*1.34345*1.34326*1.34345*1.34326
04/20/2010 13:55:00*1.34326*1.34334*1.34334*1.34321
04/20/2010 14:00:00*1.34334*1.34345*1.34379*1.34334
04/20/2010 14:05:00*1.34345*1.3435*1.3435*1.34343
04/20/2010 14:10:00*1.3435*1.34382*1.34383*1.3435
04/20/2010 14:15:00*1.34382*1.34378*1.344*1.3437
04/20/2010 14:20:00*1.34378*1.3443*1.34432*1.34378
04/20/2010 14:25:00*1.3443*1.34452*1.34484*1.3443
04/20/2010 14:30:00*1.34452*1.3441*1.34452*1.3441
04/20/2010 14:35:00*1.3441*1.34377*1.3441*1.34355
04/20/2010 14:40:00*1.34377*1.3438*1.34388*1.34363
04/20/2010 14:45:00*1.3438*1.34403*1.34403*1.3438
04/20/2010 14:50:00*1.34403*1.34439*1.34439*1.34395
04/20/2010 14:55:00*1.34439*1.34412*1.34439*1.34402
04/20/2010 15:00:00*1.34412*1.34386*1.34418*1.34386
04/20/2010 15:05:00*1.34386*1.34439*1.34439*1.34386
04/20/2010 15:10:00*1.34439*1.34443*1.34456*1.34428
04/20/2010 15:15:00*1.34443*1.34437*1.34447*1.34435
04/20/2010 15:20:00*1.34437*1.34419*1.34437*1.34419
04/20/2010 15:25:00*1.34419*1.34422*1.34433*1.34418
04/20/2010 15:30:00*1.34422*1.3444*1.3444*1.34422
04/20/2010 15:35:00*1.3444*1.34434*1.3444*1.3442
04/20/2010 15:40:00*1.34434*1.34434*1.34434*1.3443
04/20/2010 15:45:00*1.34434*1.34418*1.34438*1.34418
04/20/2010 15:50:00*1.34418*1.34434*1.34435*1.34418
04/20/2010 15:55:00*1.34434*1.34431*1.34436*1.34427
04/20/2010 16:00:00*1.34431*1.34412*1.34434*1.34412
04/20/2010 16:05:00*1.34412*1.34419*1.34421*1.34406
04/20/2010 16:10:00*1.34419*1.34423*1.34423*1.34411
04/20/2010 16:15:00*1.34423*1.34423*1.34438*1.34423
04/20/2010 16:20:00*1.34423*1.34421*1.34423*1.34415
04/20/2010 16:25:00*1.34421*1.34376*1.34421*1.34376
04/20/2010 16:30:00*1.34376*1.3435*1.34376*1.3435
04/20/2010 16:35:00*1.3435*1.34389*1.34398*1.3435
04/20/2010 16:40:00*1.34389*1.3434*1.34389*1.3432
04/20/2010 16:45:00*1.3434*1.34365*1.34368*1.34331
04/20/2010 16:50:00*1.34365*1.34365*1.34372*1.34345
04/20/2010 16:55:00*1.34365*1.34345*1.34366*1.34333
04/20/2010 17:00:00*1.34345*1.34325*1.34345*1.3431
