04/18/2010 17:05:00*1.34698*1.34679*1.34698*1.34662
04/18/2010 17:10:00*1.34679*1.34685*1.34685*1.34679
04/18/2010 17:15:00*1.34685*1.34678*1.34696*1.34656
04/18/2010 17:20:00*1.34678*1.34683*1.34691*1.3466
04/18/2010 17:25:00*1.34683*1.34667*1.34683*1.34667
04/18/2010 17:30:00*1.34667*1.34701*1.34701*1.34667
04/18/2010 17:35:00*1.34701*1.34789*1.34789*1.34701
04/18/2010 17:40:00*1.34789*1.34747*1.34798*1.34747
04/18/2010 17:45:00*1.34747*1.34761*1.34761*1.347
04/18/2010 17:50:00*1.34761*1.3471*1.34796*1.3471
04/18/2010 17:55:00*1.3471*1.34727*1.34761*1.3471
04/18/2010 18:00:00*1.34727*1.34776*1.34776*1.34727
04/18/2010 18:05:00*1.34776*1.34747*1.34776*1.34734
04/18/2010 18:10:00*1.34747*1.34729*1.34747*1.34726
04/18/2010 18:15:00*1.34729*1.34783*1.34783*1.34712
04/18/2010 18:20:00*1.34783*1.34841*1.34868*1.34783
04/18/2010 18:25:00*1.34841*1.34913*1.34913*1.34831
04/18/2010 18:30:00*1.34913*1.34947*1.34958*1.34908
04/18/2010 18:35:00*1.34947*1.34911*1.3495*1.34911
04/18/2010 18:40:00*1.34911*1.3491*1.34924*1.34896
04/18/2010 18:45:00*1.3491*1.34905*1.34911*1.34895
04/18/2010 18:50:00*1.34905*1.34863*1.34915*1.3485
04/18/2010 18:55:00*1.34863*1.34817*1.34863*1.34814
04/18/2010 19:00:00*1.34817*1.3486*1.34863*1.34817
04/18/2010 19:05:00*1.3486*1.34884*1.34895*1.3486
04/18/2010 19:10:00*1.34884*1.34907*1.34911*1.34884
04/18/2010 19:15:00*1.34907*1.3489*1.34907*1.34884
04/18/2010 19:20:00*1.3489*1.34883*1.34899*1.34877
04/18/2010 19:25:00*1.34883*1.34888*1.34889*1.34865
04/18/2010 19:30:00*1.34888*1.34851*1.34888*1.34829
04/18/2010 19:35:00*1.34851*1.3487*1.34886*1.34851
04/18/2010 19:40:00*1.3487*1.34861*1.34891*1.34857
04/18/2010 19:45:00*1.34861*1.34883*1.34898*1.34849
04/18/2010 19:50:00*1.34883*1.34857*1.34893*1.34853
04/18/2010 19:55:00*1.34857*1.34843*1.34861*1.3484
04/18/2010 20:00:00*1.34843*1.34758*1.34843*1.34758
04/18/2010 20:05:00*1.34758*1.34816*1.34816*1.34758
04/18/2010 20:10:00*1.34816*1.34835*1.3484*1.34816
04/18/2010 20:15:00*1.34835*1.34872*1.34883*1.34835
04/18/2010 20:20:00*1.34872*1.34861*1.34872*1.34845
04/18/2010 20:25:00*1.34861*1.3481*1.34861*1.3481
04/18/2010 20:30:00*1.3481*1.34814*1.34831*1.3481
04/18/2010 20:35:00*1.34814*1.34816*1.34856*1.34814
04/18/2010 20:40:00*1.34816*1.34788*1.34819*1.34756
04/18/2010 20:45:00*1.34788*1.34809*1.34815*1.34788
04/18/2010 20:50:00*1.34809*1.34786*1.34826*1.34772
04/18/2010 20:55:00*1.34786*1.34724*1.34806*1.34709
04/18/2010 21:00:00*1.34724*1.34709*1.34724*1.34703
04/18/2010 21:05:00*1.34709*1.34734*1.34734*1.34666
04/18/2010 21:10:00*1.34734*1.34754*1.34764*1.34726
04/18/2010 21:15:00*1.34754*1.34694*1.34756*1.34694
04/18/2010 21:20:00*1.34694*1.34656*1.34694*1.3465
04/18/2010 21:25:00*1.34656*1.34663*1.34667*1.34648
04/18/2010 21:30:00*1.34663*1.34638*1.34671*1.34615
04/18/2010 21:35:00*1.34638*1.34632*1.34638*1.34584
04/18/2010 21:40:00*1.34632*1.34624*1.34634*1.34592
04/18/2010 21:45:00*1.34624*1.34633*1.34633*1.34577
04/18/2010 21:50:00*1.34633*1.346*1.34633*1.34585
04/18/2010 21:55:00*1.346*1.34631*1.34631*1.34595
04/18/2010 22:00:00*1.34631*1.34644*1.34644*1.34599
04/18/2010 22:05:00*1.34644*1.34634*1.34644*1.34625
04/18/2010 22:10:00*1.34634*1.34569*1.34634*1.34554
04/18/2010 22:15:00*1.34569*1.34536*1.34594*1.34531
04/18/2010 22:20:00*1.34536*1.3452*1.34538*1.3452
04/18/2010 22:25:00*1.3452*1.345*1.3452*1.345
04/18/2010 22:30:00*1.345*1.34525*1.34525*1.3446
04/18/2010 22:35:00*1.34525*1.34535*1.34535*1.34508
04/18/2010 22:40:00*1.34535*1.34579*1.34579*1.34527
04/18/2010 22:45:00*1.34579*1.34605*1.34621*1.34579
04/18/2010 22:50:00*1.34605*1.3456*1.34621*1.3456
04/18/2010 22:55:00*1.3456*1.346*1.346*1.34559
04/18/2010 23:00:00*1.346*1.3461*1.34633*1.34597
04/18/2010 23:05:00*1.3461*1.34635*1.34662*1.34605
04/18/2010 23:10:00*1.34635*1.3462*1.34664*1.34619
04/18/2010 23:15:00*1.3462*1.34577*1.34622*1.34577
04/18/2010 23:20:00*1.34577*1.34572*1.34577*1.34561
04/18/2010 23:25:00*1.34572*1.34612*1.34613*1.34572
04/18/2010 23:30:00*1.34612*1.34594*1.34612*1.34578
04/18/2010 23:35:00*1.34594*1.34577*1.34606*1.34577
04/18/2010 23:40:00*1.34577*1.34562*1.34577*1.34536
04/18/2010 23:45:00*1.34562*1.34517*1.34562*1.34517
04/18/2010 23:50:00*1.34517*1.34554*1.34554*1.34515
04/18/2010 23:55:00*1.34554*1.34552*1.34554*1.34539
04/19/2010 00:00:00*1.34552*1.34604*1.34647*1.34552
04/19/2010 00:05:00*1.34604*1.34603*1.34631*1.346
04/19/2010 00:10:00*1.34603*1.34597*1.34606*1.34592
04/19/2010 00:15:00*1.34597*1.34594*1.34601*1.34591
04/19/2010 00:20:00*1.34594*1.34578*1.34594*1.34551
04/19/2010 00:25:00*1.34578*1.34583*1.34585*1.34563
04/19/2010 00:30:00*1.34583*1.34599*1.34599*1.34581
04/19/2010 00:35:00*1.34599*1.34624*1.34629*1.34589
04/19/2010 00:40:00*1.34624*1.34634*1.3465*1.34624
04/19/2010 00:45:00*1.34634*1.34636*1.34653*1.34634
04/19/2010 00:50:00*1.34636*1.34657*1.34657*1.34636
04/19/2010 00:55:00*1.34657*1.34645*1.3466*1.34645
04/19/2010 01:00:00*1.34645*1.34669*1.34669*1.34645
04/19/2010 01:05:00*1.34669*1.34691*1.34707*1.34669
04/19/2010 01:10:00*1.34691*1.34671*1.34696*1.34661
04/19/2010 01:15:00*1.34671*1.34619*1.34671*1.34617
04/19/2010 01:20:00*1.34619*1.34639*1.34646*1.34619
04/19/2010 01:25:00*1.34639*1.34601*1.34671*1.34591
04/19/2010 01:30:00*1.34601*1.34566*1.34602*1.34546
04/19/2010 01:35:00*1.34566*1.34588*1.34614*1.34566
04/19/2010 01:40:00*1.34588*1.34569*1.34588*1.34559
04/19/2010 01:45:00*1.34569*1.34563*1.34569*1.34558
04/19/2010 01:50:00*1.34563*1.34647*1.34647*1.34561
04/19/2010 01:55:00*1.34647*1.34643*1.34659*1.34626
04/19/2010 02:00:00*1.34643*1.34664*1.34664*1.34643
04/19/2010 02:05:00*1.34664*1.34661*1.34723*1.34661
04/19/2010 02:10:00*1.34661*1.34635*1.34661*1.34601
04/19/2010 02:15:00*1.34635*1.34625*1.3464*1.34591
04/19/2010 02:20:00*1.34625*1.34649*1.34649*1.34625
04/19/2010 02:25:00*1.34649*1.34696*1.34701*1.34649
04/19/2010 02:30:00*1.34696*1.34573*1.34696*1.34573
04/19/2010 02:35:00*1.34573*1.34642*1.34642*1.34573
04/19/2010 02:40:00*1.34642*1.34632*1.34644*1.34618
04/19/2010 02:45:00*1.34632*1.34495*1.34632*1.34495
04/19/2010 02:50:00*1.34495*1.34471*1.34509*1.34451
04/19/2010 02:55:00*1.34471*1.34411*1.34473*1.34376
04/19/2010 03:00:00*1.34411*1.34375*1.34411*1.34372
04/19/2010 03:05:00*1.34375*1.34451*1.34451*1.34375
04/19/2010 03:10:00*1.34451*1.34467*1.34527*1.34451
04/19/2010 03:15:00*1.34467*1.34508*1.34526*1.34467
04/19/2010 03:20:00*1.34508*1.34551*1.34551*1.34471
04/19/2010 03:25:00*1.34551*1.34593*1.34603*1.34551
04/19/2010 03:30:00*1.34593*1.34514*1.34613*1.34508
04/19/2010 03:35:00*1.34514*1.34566*1.34581*1.34514
04/19/2010 03:40:00*1.34566*1.34503*1.34566*1.34503
04/19/2010 03:45:00*1.34503*1.34518*1.34522*1.34466
04/19/2010 03:50:00*1.34518*1.34538*1.34554*1.34518
04/19/2010 03:55:00*1.34538*1.34557*1.34573*1.34524
04/19/2010 04:00:00*1.34557*1.34553*1.34563*1.34527
04/19/2010 04:05:00*1.34553*1.34573*1.34574*1.34533
04/19/2010 04:10:00*1.34573*1.34563*1.34594*1.34563
04/19/2010 04:15:00*1.34563*1.34598*1.34613*1.34563
04/19/2010 04:20:00*1.34598*1.34574*1.34598*1.34551
04/19/2010 04:25:00*1.34574*1.34583*1.34594*1.34564
04/19/2010 04:30:00*1.34583*1.34613*1.34616*1.34583
04/19/2010 04:35:00*1.34613*1.34583*1.34613*1.34574
04/19/2010 04:40:00*1.34583*1.34593*1.34593*1.34563
04/19/2010 04:45:00*1.34593*1.34524*1.34593*1.34512
04/19/2010 04:50:00*1.34524*1.34485*1.34524*1.34485
04/19/2010 04:55:00*1.34485*1.34474*1.34485*1.34458
04/19/2010 05:00:00*1.34474*1.3446*1.34488*1.3446
04/19/2010 05:05:00*1.3446*1.34404*1.3446*1.34404
04/19/2010 05:10:00*1.34404*1.34367*1.34404*1.34332
04/19/2010 05:15:00*1.34367*1.34385*1.34389*1.34354
04/19/2010 05:20:00*1.34385*1.34325*1.34385*1.34325
04/19/2010 05:25:00*1.34325*1.34293*1.34325*1.34262
04/19/2010 05:30:00*1.34293*1.34344*1.34346*1.34293
04/19/2010 05:35:00*1.34344*1.34372*1.34372*1.34344
04/19/2010 05:40:00*1.34372*1.34347*1.34382*1.34347
04/19/2010 05:45:00*1.34347*1.34364*1.34364*1.34345
04/19/2010 05:50:00*1.34364*1.34349*1.34368*1.34344
04/19/2010 05:55:00*1.34349*1.34332*1.34371*1.34332
04/19/2010 06:00:00*1.34332*1.34344*1.34352*1.34332
04/19/2010 06:05:00*1.34344*1.34351*1.34362*1.34311
04/19/2010 06:10:00*1.34351*1.34308*1.34351*1.34283
04/19/2010 06:15:00*1.34308*1.34338*1.3435*1.34308
04/19/2010 06:20:00*1.34338*1.34304*1.34357*1.34285
04/19/2010 06:25:00*1.34304*1.34231*1.34306*1.34221
04/19/2010 06:30:00*1.34231*1.34243*1.34254*1.34231
04/19/2010 06:35:00*1.34243*1.34287*1.34305*1.34242
04/19/2010 06:40:00*1.34287*1.34247*1.34287*1.34231
04/19/2010 06:45:00*1.34247*1.34322*1.34324*1.34247
04/19/2010 06:50:00*1.34322*1.34326*1.34349*1.34307
04/19/2010 06:55:00*1.34326*1.34336*1.34361*1.34326
04/19/2010 07:00:00*1.34336*1.34351*1.34351*1.3433
04/19/2010 07:05:00*1.34351*1.34294*1.34351*1.34271
04/19/2010 07:10:00*1.34294*1.34289*1.34296*1.34281
04/19/2010 07:15:00*1.34289*1.34292*1.34307*1.34289
04/19/2010 07:20:00*1.34292*1.34242*1.34292*1.34211
04/19/2010 07:25:00*1.34242*1.34268*1.34268*1.34242
04/19/2010 07:30:00*1.34268*1.34284*1.34302*1.34265
04/19/2010 07:35:00*1.34284*1.34303*1.34303*1.34253
04/19/2010 07:40:00*1.34303*1.34348*1.34354*1.34303
04/19/2010 07:45:00*1.34348*1.34351*1.34358*1.34345
04/19/2010 07:50:00*1.34351*1.34329*1.34356*1.34329
04/19/2010 07:55:00*1.34329*1.34347*1.34362*1.34302
04/19/2010 08:00:00*1.34347*1.34333*1.34352*1.34316
04/19/2010 08:05:00*1.34333*1.3439*1.34421*1.34333
04/19/2010 08:10:00*1.3439*1.34343*1.3439*1.34343
04/19/2010 08:15:00*1.34343*1.3434*1.34356*1.34339
04/19/2010 08:20:00*1.3434*1.34214*1.3434*1.34206
04/19/2010 08:25:00*1.34214*1.34235*1.34238*1.34213
04/19/2010 08:30:00*1.34235*1.34203*1.34244*1.34165
04/19/2010 08:35:00*1.34203*1.34265*1.3428*1.34203
04/19/2010 08:40:00*1.34265*1.34302*1.34302*1.34265
04/19/2010 08:45:00*1.34302*1.34312*1.34326*1.34302
04/19/2010 08:50:00*1.34312*1.34225*1.34312*1.34225
04/19/2010 08:55:00*1.34225*1.34273*1.34275*1.34225
04/19/2010 09:00:00*1.34273*1.34314*1.34314*1.34273
04/19/2010 09:05:00*1.34314*1.34258*1.34314*1.34246
04/19/2010 09:10:00*1.34258*1.34287*1.34324*1.34243
04/19/2010 09:15:00*1.34287*1.34236*1.34287*1.34236
04/19/2010 09:20:00*1.34236*1.34273*1.34304*1.34233
04/19/2010 09:25:00*1.34273*1.34296*1.34296*1.34254
04/19/2010 09:30:00*1.34296*1.34303*1.34352*1.34296
04/19/2010 09:35:00*1.34303*1.34393*1.34393*1.34303
04/19/2010 09:40:00*1.34393*1.34412*1.34446*1.34393
04/19/2010 09:45:00*1.34412*1.34402*1.34412*1.3437
04/19/2010 09:50:00*1.34402*1.34392*1.34414*1.34341
04/19/2010 09:55:00*1.34392*1.34502*1.34502*1.34392
04/19/2010 10:00:00*1.34502*1.34503*1.3456*1.34502
04/19/2010 10:05:00*1.34503*1.34562*1.34562*1.34503
04/19/2010 10:10:00*1.34562*1.34544*1.34564*1.34513
04/19/2010 10:15:00*1.34544*1.34527*1.34555*1.34527
04/19/2010 10:20:00*1.34527*1.34684*1.34684*1.34527
04/19/2010 10:25:00*1.34684*1.34676*1.34724*1.3467
04/19/2010 10:30:00*1.34676*1.34679*1.34679*1.34676
04/19/2010 10:35:00*1.34679*1.34661*1.34685*1.34622
04/19/2010 10:40:00*1.34661*1.34599*1.34661*1.34566
04/19/2010 10:45:00*1.34599*1.34619*1.34623*1.34588
04/19/2010 10:50:00*1.34619*1.34653*1.3467*1.34603
04/19/2010 10:55:00*1.34653*1.34685*1.34713*1.3462
04/19/2010 11:00:00*1.34685*1.34632*1.34693*1.34632
04/19/2010 11:05:00*1.34632*1.34621*1.34634*1.34615
04/19/2010 11:10:00*1.34621*1.346*1.34623*1.346
04/19/2010 11:15:00*1.346*1.34606*1.34606*1.346
04/19/2010 11:20:00*1.34606*1.34615*1.34638*1.34606
04/19/2010 11:25:00*1.34615*1.34677*1.34685*1.34615
04/19/2010 11:30:00*1.34677*1.34658*1.34694*1.34635
04/19/2010 11:35:00*1.34658*1.3469*1.34693*1.34658
04/19/2010 11:40:00*1.3469*1.34661*1.34712*1.34654
04/19/2010 11:45:00*1.34661*1.34644*1.34661*1.34632
04/19/2010 11:50:00*1.34644*1.34629*1.34644*1.346
04/19/2010 11:55:00*1.34629*1.34555*1.34629*1.34555
04/19/2010 12:00:00*1.34555*1.34553*1.34562*1.34552
04/19/2010 12:05:00*1.34553*1.34538*1.34582*1.34538
04/19/2010 12:10:00*1.34538*1.34472*1.34589*1.34472
04/19/2010 12:15:00*1.34472*1.34488*1.34518*1.34463
04/19/2010 12:20:00*1.34488*1.34556*1.34556*1.34488
04/19/2010 12:25:00*1.34556*1.34573*1.34573*1.34522
04/19/2010 12:30:00*1.34573*1.34515*1.34592*1.34515
04/19/2010 12:35:00*1.34515*1.34513*1.34518*1.34507
04/19/2010 12:40:00*1.34513*1.34574*1.34574*1.34508
04/19/2010 12:45:00*1.34574*1.34621*1.34621*1.34563
04/19/2010 12:50:00*1.34621*1.34642*1.34648*1.34612
04/19/2010 12:55:00*1.34642*1.34643*1.34643*1.34602
04/19/2010 13:00:00*1.34643*1.34681*1.34681*1.3464
04/19/2010 13:05:00*1.34681*1.34657*1.34699*1.34657
04/19/2010 13:10:00*1.34657*1.34657*1.34658*1.34655
04/19/2010 13:15:00*1.34657*1.34672*1.34699*1.34657
04/19/2010 13:20:00*1.34672*1.34667*1.34677*1.34663
04/19/2010 13:25:00*1.34667*1.34665*1.34676*1.34654
04/19/2010 13:30:00*1.34665*1.34742*1.34753*1.34665
04/19/2010 13:35:00*1.34742*1.34732*1.34754*1.34732
04/19/2010 13:40:00*1.34732*1.34717*1.34732*1.34702
04/19/2010 13:45:00*1.34717*1.34737*1.34737*1.34707
04/19/2010 13:50:00*1.34737*1.34704*1.34749*1.34704
04/19/2010 13:55:00*1.34704*1.34728*1.34728*1.34697
04/19/2010 14:00:00*1.34728*1.3468*1.34728*1.34672
04/19/2010 14:05:00*1.3468*1.34712*1.34714*1.34667
04/19/2010 14:10:00*1.34712*1.34677*1.34737*1.3467
04/19/2010 14:15:00*1.34677*1.34682*1.34713*1.34665
04/19/2010 14:20:00*1.34682*1.34713*1.34717*1.34672
04/19/2010 14:25:00*1.34713*1.34723*1.34762*1.34713
04/19/2010 14:30:00*1.34723*1.34709*1.34732*1.34709
04/19/2010 14:35:00*1.34709*1.34708*1.34709*1.34694
04/19/2010 14:40:00*1.34708*1.34734*1.34754*1.34708
04/19/2010 14:45:00*1.34734*1.34757*1.34776*1.34734
04/19/2010 14:50:00*1.34757*1.34704*1.34758*1.34702
04/19/2010 14:55:00*1.34704*1.34717*1.34723*1.34704
04/19/2010 15:00:00*1.34717*1.34742*1.34752*1.34717
04/19/2010 15:05:00*1.34742*1.34742*1.34742*1.34742
04/19/2010 15:10:00*1.34742*1.34685*1.34742*1.34685
04/19/2010 15:15:00*1.34685*1.3467*1.34702*1.3467
04/19/2010 15:20:00*1.3467*1.34693*1.34693*1.3467
04/19/2010 15:25:00*1.34693*1.34727*1.34727*1.34679
04/19/2010 15:30:00*1.34727*1.34753*1.34762*1.34727
04/19/2010 15:35:00*1.34753*1.34762*1.34762*1.34753
04/19/2010 15:40:00*1.34762*1.34813*1.34823*1.34762
04/19/2010 15:45:00*1.34813*1.34823*1.34823*1.34798
04/19/2010 15:50:00*1.34823*1.34835*1.34838*1.34822
04/19/2010 15:55:00*1.34835*1.34859*1.34861*1.34835
04/19/2010 16:00:00*1.34859*1.34861*1.34861*1.34847
04/19/2010 16:05:00*1.34861*1.3485*1.34861*1.34849
04/19/2010 16:10:00*1.3485*1.34814*1.34852*1.34805
04/19/2010 16:15:00*1.34814*1.34853*1.34853*1.34805
04/19/2010 16:20:00*1.34853*1.34832*1.34853*1.3483
04/19/2010 16:25:00*1.34832*1.34822*1.34832*1.34822
04/19/2010 16:30:00*1.34822*1.34832*1.34833*1.34822
04/19/2010 16:35:00*1.34832*1.3483*1.3484*1.3483
04/19/2010 16:40:00*1.3483*1.34833*1.34833*1.34818
04/19/2010 16:45:00*1.34833*1.34835*1.34845*1.34815
04/19/2010 16:50:00*1.34835*1.34828*1.34835*1.34826
04/19/2010 16:55:00*1.34828*1.34832*1.34832*1.34821
04/19/2010 17:00:00*1.34832*1.34882*1.34888*1.34832
