04/15/2010 17:05:00*1.35712*1.35769*1.35779*1.35697
04/15/2010 17:10:00*1.35769*1.35773*1.35784*1.35767
04/15/2010 17:15:00*1.35773*1.35779*1.35789*1.35769
04/15/2010 17:20:00*1.35779*1.35784*1.35795*1.35775
04/15/2010 17:25:00*1.35784*1.35794*1.35799*1.35784
04/15/2010 17:30:00*1.35794*1.35814*1.3583*1.35794
04/15/2010 17:35:00*1.35814*1.3581*1.35814*1.358
04/15/2010 17:40:00*1.3581*1.3581*1.35835*1.35805
04/15/2010 17:45:00*1.3581*1.35805*1.35824*1.35804
04/15/2010 17:50:00*1.35805*1.35779*1.35816*1.35762
04/15/2010 17:55:00*1.35779*1.3576*1.35779*1.35752
04/15/2010 18:00:00*1.3576*1.35785*1.358*1.3576
04/15/2010 18:05:00*1.35785*1.3578*1.35799*1.3577
04/15/2010 18:10:00*1.3578*1.35775*1.35792*1.3577
04/15/2010 18:15:00*1.35775*1.35789*1.35804*1.35775
04/15/2010 18:20:00*1.35789*1.35765*1.35794*1.35764
04/15/2010 18:25:00*1.35765*1.35744*1.35766*1.35744
04/15/2010 18:30:00*1.35744*1.35759*1.35765*1.35735
04/15/2010 18:35:00*1.35759*1.35716*1.35759*1.35716
04/15/2010 18:40:00*1.35716*1.357*1.3572*1.35677
04/15/2010 18:45:00*1.357*1.357*1.35713*1.3568
04/15/2010 18:50:00*1.357*1.35716*1.35718*1.35687
04/15/2010 18:55:00*1.35716*1.35714*1.3573*1.35711
04/15/2010 19:00:00*1.35714*1.3569*1.35716*1.3569
04/15/2010 19:05:00*1.3569*1.35684*1.35711*1.3568
04/15/2010 19:10:00*1.35684*1.35705*1.35715*1.35676
04/15/2010 19:15:00*1.35705*1.35713*1.35719*1.35705
04/15/2010 19:20:00*1.35713*1.35709*1.35716*1.35708
04/15/2010 19:25:00*1.35709*1.35699*1.35709*1.35691
04/15/2010 19:30:00*1.35699*1.35703*1.35703*1.35694
04/15/2010 19:35:00*1.35703*1.35705*1.35708*1.35694
04/15/2010 19:40:00*1.35705*1.35696*1.35706*1.35674
04/15/2010 19:45:00*1.35696*1.35681*1.35709*1.35681
04/15/2010 19:50:00*1.35681*1.35693*1.35699*1.35672
04/15/2010 19:55:00*1.35693*1.35664*1.35693*1.35664
04/15/2010 20:00:00*1.35664*1.35648*1.35671*1.35625
04/15/2010 20:05:00*1.35648*1.35612*1.35648*1.3561
04/15/2010 20:10:00*1.35612*1.35566*1.35615*1.35548
04/15/2010 20:15:00*1.35566*1.3558*1.35597*1.35561
04/15/2010 20:20:00*1.3558*1.35492*1.3558*1.35471
04/15/2010 20:25:00*1.35492*1.354*1.35492*1.354
04/15/2010 20:30:00*1.354*1.35417*1.35437*1.35374
04/15/2010 20:35:00*1.35417*1.3535*1.35418*1.3535
04/15/2010 20:40:00*1.3535*1.35393*1.35393*1.35345
04/15/2010 20:45:00*1.35393*1.35397*1.35409*1.35367
04/15/2010 20:50:00*1.35397*1.35426*1.35436*1.35397
04/15/2010 20:55:00*1.35426*1.35432*1.35447*1.35412
04/15/2010 21:00:00*1.35432*1.35387*1.35457*1.35367
04/15/2010 21:05:00*1.35387*1.35466*1.35466*1.35387
04/15/2010 21:10:00*1.35466*1.35448*1.35474*1.35425
04/15/2010 21:15:00*1.35448*1.35455*1.35455*1.35448
04/15/2010 21:20:00*1.35455*1.35512*1.35522*1.35455
04/15/2010 21:25:00*1.35512*1.35518*1.35574*1.35512
04/15/2010 21:30:00*1.35518*1.35557*1.35566*1.35518
04/15/2010 21:35:00*1.35557*1.35544*1.35557*1.35529
04/15/2010 21:40:00*1.35544*1.35507*1.35547*1.35507
04/15/2010 21:45:00*1.35507*1.35502*1.35507*1.35452
04/15/2010 21:50:00*1.35502*1.35457*1.35502*1.35457
04/15/2010 21:55:00*1.35457*1.35434*1.35463*1.35422
04/15/2010 22:00:00*1.35434*1.35447*1.35464*1.35434
04/15/2010 22:05:00*1.35447*1.35474*1.35482*1.35447
04/15/2010 22:10:00*1.35474*1.35503*1.35503*1.35469
04/15/2010 22:15:00*1.35503*1.35519*1.35532*1.35503
04/15/2010 22:20:00*1.35519*1.35467*1.35519*1.3546
04/15/2010 22:25:00*1.35467*1.35438*1.35467*1.35438
04/15/2010 22:30:00*1.35438*1.35452*1.35453*1.35423
04/15/2010 22:35:00*1.35452*1.35394*1.35452*1.35392
04/15/2010 22:40:00*1.35394*1.35417*1.35438*1.35394
04/15/2010 22:45:00*1.35417*1.35417*1.35424*1.35414
04/15/2010 22:50:00*1.35417*1.35349*1.35417*1.35345
04/15/2010 22:55:00*1.35349*1.3535*1.35365*1.3532
04/15/2010 23:00:00*1.3535*1.35422*1.35422*1.3535
04/15/2010 23:05:00*1.35422*1.35485*1.35498*1.35418
04/15/2010 23:10:00*1.35485*1.35497*1.35516*1.35485
04/15/2010 23:15:00*1.35497*1.35467*1.35497*1.35449
04/15/2010 23:20:00*1.35467*1.3549*1.3551*1.35467
04/15/2010 23:25:00*1.3549*1.35492*1.35507*1.35487
04/15/2010 23:30:00*1.35492*1.35495*1.35495*1.35478
04/15/2010 23:35:00*1.35495*1.35525*1.35535*1.35495
04/15/2010 23:40:00*1.35525*1.35521*1.35527*1.35513
04/15/2010 23:45:00*1.35521*1.35515*1.35521*1.35505
04/15/2010 23:50:00*1.35515*1.35522*1.35529*1.35515
04/15/2010 23:55:00*1.35522*1.35436*1.35522*1.35426
04/16/2010 00:00:00*1.35436*1.35396*1.35436*1.35382
04/16/2010 00:05:00*1.35396*1.35411*1.35422*1.35396
04/16/2010 00:10:00*1.35411*1.35404*1.35417*1.35387
04/16/2010 00:15:00*1.35404*1.35395*1.35438*1.3535
04/16/2010 00:20:00*1.35395*1.35412*1.35412*1.35387
04/16/2010 00:25:00*1.35412*1.35392*1.35412*1.35371
04/16/2010 00:30:00*1.35392*1.35392*1.35397*1.35377
04/16/2010 00:35:00*1.35392*1.35417*1.35419*1.35392
04/16/2010 00:40:00*1.35417*1.35417*1.35444*1.35412
04/16/2010 00:45:00*1.35417*1.35408*1.35417*1.35397
04/16/2010 00:50:00*1.35408*1.35398*1.35419*1.35398
04/16/2010 00:55:00*1.35398*1.35372*1.35398*1.35365
04/16/2010 01:00:00*1.35372*1.35357*1.35377*1.35333
04/16/2010 01:05:00*1.35357*1.35368*1.35368*1.35357
04/16/2010 01:10:00*1.35368*1.35379*1.3541*1.35368
04/16/2010 01:15:00*1.35379*1.35395*1.35395*1.35362
04/16/2010 01:20:00*1.35395*1.35418*1.35418*1.3539
04/16/2010 01:25:00*1.35418*1.35424*1.35441*1.35418
04/16/2010 01:30:00*1.35424*1.3539*1.35441*1.3539
04/16/2010 01:35:00*1.3539*1.35447*1.35447*1.35382
04/16/2010 01:40:00*1.35447*1.35465*1.35465*1.35414
04/16/2010 01:45:00*1.35465*1.35422*1.35465*1.35422
04/16/2010 01:50:00*1.35422*1.35412*1.35424*1.35412
04/16/2010 01:55:00*1.35412*1.35392*1.35422*1.35392
04/16/2010 02:00:00*1.35392*1.35347*1.35392*1.35347
04/16/2010 02:05:00*1.35347*1.35264*1.35347*1.35227
04/16/2010 02:10:00*1.35264*1.35318*1.35318*1.35264
04/16/2010 02:15:00*1.35318*1.35304*1.35322*1.3529
04/16/2010 02:20:00*1.35304*1.35306*1.35313*1.35282
04/16/2010 02:25:00*1.35306*1.35175*1.35309*1.35175
04/16/2010 02:30:00*1.35175*1.35262*1.35262*1.35175
04/16/2010 02:35:00*1.35262*1.35183*1.35262*1.35183
04/16/2010 02:40:00*1.35183*1.35152*1.35183*1.35142
04/16/2010 02:45:00*1.35152*1.35212*1.3525*1.35152
04/16/2010 02:50:00*1.35212*1.35232*1.35232*1.35179
04/16/2010 02:55:00*1.35232*1.35322*1.35345*1.35232
04/16/2010 03:00:00*1.35322*1.35302*1.35329*1.35299
04/16/2010 03:05:00*1.35302*1.35223*1.35302*1.35223
04/16/2010 03:10:00*1.35223*1.35222*1.35223*1.35222
04/16/2010 03:15:00*1.35222*1.35305*1.35305*1.35222
04/16/2010 03:20:00*1.35305*1.35228*1.35305*1.35224
04/16/2010 03:25:00*1.35228*1.35254*1.35254*1.35217
04/16/2010 03:30:00*1.35254*1.35307*1.35327*1.35254
04/16/2010 03:35:00*1.35307*1.35314*1.35326*1.35282
04/16/2010 03:40:00*1.35314*1.35336*1.35354*1.35314
04/16/2010 03:45:00*1.35336*1.35304*1.35348*1.35304
04/16/2010 03:50:00*1.35304*1.3529*1.35323*1.35289
04/16/2010 03:55:00*1.3529*1.35354*1.35354*1.3529
04/16/2010 04:00:00*1.35354*1.35345*1.35384*1.35335
04/16/2010 04:05:00*1.35345*1.35459*1.35463*1.35345
04/16/2010 04:10:00*1.35459*1.35461*1.35516*1.35455
04/16/2010 04:15:00*1.35461*1.35443*1.35492*1.35443
04/16/2010 04:20:00*1.35443*1.35433*1.35462*1.35423
04/16/2010 04:25:00*1.35433*1.35404*1.35434*1.35404
04/16/2010 04:30:00*1.35404*1.35434*1.35442*1.35404
04/16/2010 04:35:00*1.35434*1.35483*1.35483*1.35434
04/16/2010 04:40:00*1.35483*1.35483*1.35487*1.3547
04/16/2010 04:45:00*1.35483*1.35512*1.35542*1.35475
04/16/2010 04:50:00*1.35512*1.355*1.35512*1.35488
04/16/2010 04:55:00*1.355*1.35538*1.35538*1.35491
04/16/2010 05:00:00*1.35538*1.35609*1.35619*1.35522
04/16/2010 05:05:00*1.35609*1.35536*1.35609*1.35536
04/16/2010 05:10:00*1.35536*1.35554*1.35554*1.35514
04/16/2010 05:15:00*1.35554*1.35542*1.35554*1.35542
04/16/2010 05:20:00*1.35542*1.35536*1.35542*1.35527
04/16/2010 05:25:00*1.35536*1.35532*1.35546*1.35532
04/16/2010 05:30:00*1.35532*1.35513*1.35532*1.3549
04/16/2010 05:35:00*1.35513*1.35505*1.35527*1.35499
04/16/2010 05:40:00*1.35505*1.35509*1.35532*1.35505
04/16/2010 05:45:00*1.35509*1.35519*1.35549*1.35509
04/16/2010 05:50:00*1.35519*1.35474*1.35519*1.35473
04/16/2010 05:55:00*1.35474*1.35507*1.35527*1.35474
04/16/2010 06:00:00*1.35507*1.35472*1.35533*1.35472
04/16/2010 06:05:00*1.35472*1.35427*1.35472*1.35427
04/16/2010 06:10:00*1.35427*1.35419*1.35431*1.35391
04/16/2010 06:15:00*1.35419*1.35333*1.35433*1.35322
04/16/2010 06:20:00*1.35333*1.35214*1.35333*1.35214
04/16/2010 06:25:00*1.35214*1.35272*1.35283*1.35214
04/16/2010 06:30:00*1.35272*1.35332*1.35338*1.35272
04/16/2010 06:35:00*1.35332*1.35362*1.35394*1.35332
04/16/2010 06:40:00*1.35362*1.35345*1.35362*1.35345
04/16/2010 06:45:00*1.35345*1.35329*1.35345*1.35323
04/16/2010 06:50:00*1.35329*1.35274*1.35329*1.35262
04/16/2010 06:55:00*1.35274*1.35353*1.35363*1.35274
04/16/2010 07:00:00*1.35353*1.35295*1.35353*1.35295
04/16/2010 07:05:00*1.35295*1.35343*1.35344*1.35295
04/16/2010 07:10:00*1.35343*1.35306*1.35343*1.35306
04/16/2010 07:15:00*1.35306*1.35304*1.35312*1.35303
04/16/2010 07:20:00*1.35304*1.35285*1.35304*1.35258
04/16/2010 07:25:00*1.35285*1.35272*1.35285*1.35252
04/16/2010 07:30:00*1.35272*1.35302*1.35302*1.35253
04/16/2010 07:35:00*1.35302*1.35255*1.35303*1.35255
04/16/2010 07:40:00*1.35255*1.35304*1.35325*1.35255
04/16/2010 07:45:00*1.35304*1.35313*1.35329*1.35295
04/16/2010 07:50:00*1.35313*1.35354*1.35354*1.35313
04/16/2010 07:55:00*1.35354*1.35373*1.35398*1.35345
04/16/2010 08:00:00*1.35373*1.35343*1.35373*1.35343
04/16/2010 08:05:00*1.35343*1.35342*1.35358*1.35336
04/16/2010 08:10:00*1.35342*1.35394*1.35394*1.35339
04/16/2010 08:15:00*1.35394*1.35345*1.35412*1.35344
04/16/2010 08:20:00*1.35345*1.35352*1.35352*1.35297
04/16/2010 08:25:00*1.35352*1.35332*1.35363*1.35332
04/16/2010 08:30:00*1.35332*1.35308*1.35332*1.35308
04/16/2010 08:35:00*1.35308*1.35263*1.35336*1.35263
04/16/2010 08:40:00*1.35263*1.35268*1.35313*1.35245
04/16/2010 08:45:00*1.35268*1.35203*1.35268*1.3519
04/16/2010 08:50:00*1.35203*1.35194*1.35254*1.35193
04/16/2010 08:55:00*1.35194*1.35212*1.35212*1.35194
04/16/2010 09:00:00*1.35212*1.35116*1.35212*1.35102
04/16/2010 09:05:00*1.35116*1.35052*1.35116*1.35052
04/16/2010 09:10:00*1.35052*1.34999*1.35052*1.34996
04/16/2010 09:15:00*1.34999*1.35012*1.35093*1.34995
04/16/2010 09:20:00*1.35012*1.34992*1.35013*1.34927
04/16/2010 09:25:00*1.34992*1.3508*1.3508*1.34992
04/16/2010 09:30:00*1.3508*1.35085*1.35087*1.35042
04/16/2010 09:35:00*1.35085*1.35123*1.35136*1.35072
04/16/2010 09:40:00*1.35123*1.35113*1.35123*1.35052
04/16/2010 09:45:00*1.35113*1.35055*1.35113*1.35055
04/16/2010 09:50:00*1.35055*1.35005*1.3506*1.35002
04/16/2010 09:55:00*1.35005*1.34999*1.35012*1.34995
04/16/2010 10:00:00*1.34999*1.35099*1.35099*1.34988
04/16/2010 10:05:00*1.35099*1.35117*1.35151*1.35099
04/16/2010 10:10:00*1.35117*1.35258*1.35258*1.35112
04/16/2010 10:15:00*1.35258*1.35212*1.35264*1.35192
04/16/2010 10:20:00*1.35212*1.35294*1.35339*1.35212
04/16/2010 10:25:00*1.35294*1.35274*1.35363*1.35272
04/16/2010 10:30:00*1.35274*1.35245*1.35278*1.35232
04/16/2010 10:35:00*1.35245*1.35295*1.35319*1.35242
04/16/2010 10:40:00*1.35295*1.35175*1.35295*1.35175
04/16/2010 10:45:00*1.35175*1.35207*1.35236*1.35175
04/16/2010 10:50:00*1.35207*1.35217*1.35252*1.35207
04/16/2010 10:55:00*1.35217*1.34991*1.35217*1.34991
04/16/2010 11:00:00*1.34991*1.35043*1.35099*1.34991
04/16/2010 11:05:00*1.35043*1.35195*1.35195*1.35043
04/16/2010 11:10:00*1.35195*1.35106*1.35199*1.35106
04/16/2010 11:15:00*1.35106*1.34897*1.35106*1.34897
04/16/2010 11:20:00*1.34897*1.34925*1.34942*1.3483
04/16/2010 11:25:00*1.34925*1.34996*1.35006*1.34885
04/16/2010 11:30:00*1.34996*1.35055*1.35055*1.34996
04/16/2010 11:35:00*1.35055*1.35043*1.35055*1.34972
04/16/2010 11:40:00*1.35043*1.35064*1.35064*1.34997
04/16/2010 11:45:00*1.35064*1.35082*1.35124*1.35064
04/16/2010 11:50:00*1.35082*1.34965*1.35082*1.34965
04/16/2010 11:55:00*1.34965*1.34849*1.34965*1.34814
04/16/2010 12:00:00*1.34849*1.34822*1.34849*1.34775
04/16/2010 12:05:00*1.34822*1.34862*1.34867*1.34799
04/16/2010 12:10:00*1.34862*1.34873*1.34873*1.34852
04/16/2010 12:15:00*1.34873*1.34882*1.34956*1.34873
04/16/2010 12:20:00*1.34882*1.34892*1.34935*1.34882
04/16/2010 12:25:00*1.34892*1.34897*1.34942*1.34892
04/16/2010 12:30:00*1.34897*1.34909*1.34922*1.34897
04/16/2010 12:35:00*1.34909*1.34857*1.34909*1.34857
04/16/2010 12:40:00*1.34857*1.3481*1.34861*1.3481
04/16/2010 12:45:00*1.3481*1.34848*1.34862*1.3481
04/16/2010 12:50:00*1.34848*1.34926*1.34952*1.34848
04/16/2010 12:55:00*1.34926*1.34959*1.34959*1.34905
04/16/2010 13:00:00*1.34959*1.35012*1.35012*1.34959
04/16/2010 13:05:00*1.35012*1.35063*1.35063*1.35012
04/16/2010 13:10:00*1.35063*1.35003*1.35063*1.34995
04/16/2010 13:15:00*1.35003*1.34997*1.35063*1.34993
04/16/2010 13:20:00*1.34997*1.3498*1.34997*1.3498
04/16/2010 13:25:00*1.3498*1.34958*1.34982*1.34955
04/16/2010 13:30:00*1.34958*1.34952*1.34972*1.34952
04/16/2010 13:35:00*1.34952*1.34916*1.34952*1.34916
04/16/2010 13:40:00*1.34916*1.34875*1.34916*1.34875
04/16/2010 13:45:00*1.34875*1.34858*1.34902*1.34858
04/16/2010 13:50:00*1.34858*1.34862*1.34878*1.34852
04/16/2010 13:55:00*1.34862*1.34922*1.34922*1.34862
04/16/2010 14:00:00*1.34922*1.34875*1.34922*1.34875
04/16/2010 14:05:00*1.34875*1.34903*1.34931*1.34875
04/16/2010 14:10:00*1.34903*1.35015*1.35017*1.34903
04/16/2010 14:15:00*1.35015*1.35022*1.35037*1.35015
04/16/2010 14:20:00*1.35022*1.35051*1.35051*1.35022
04/16/2010 14:25:00*1.35051*1.35043*1.35051*1.3501
04/16/2010 14:30:00*1.35043*1.35018*1.35043*1.35005
04/16/2010 14:35:00*1.35018*1.35002*1.35019*1.35002
04/16/2010 14:40:00*1.35002*1.34962*1.35002*1.34962
04/16/2010 14:45:00*1.34962*1.34989*1.34989*1.34951
04/16/2010 14:50:00*1.34989*1.34985*1.34989*1.3496
04/16/2010 14:55:00*1.34985*1.35023*1.35023*1.3497
04/16/2010 15:00:00*1.35023*1.34977*1.35023*1.34971
04/16/2010 15:05:00*1.34977*1.34952*1.34983*1.34952
04/16/2010 15:10:00*1.34952*1.35031*1.35035*1.34952
04/16/2010 15:15:00*1.35031*1.35045*1.35053*1.35031
04/16/2010 15:20:00*1.35045*1.3506*1.3506*1.35045
04/16/2010 15:25:00*1.3506*1.3504*1.3507*1.3504
04/16/2010 15:30:00*1.3504*1.35066*1.35066*1.3504
04/16/2010 15:35:00*1.35066*1.35035*1.35071*1.35033
04/16/2010 15:40:00*1.35035*1.35052*1.35052*1.3503
04/16/2010 15:45:00*1.35052*1.35037*1.35052*1.3503
04/16/2010 15:50:00*1.35037*1.35037*1.3505*1.35037
04/16/2010 15:55:00*1.35037*1.35042*1.35044*1.35029
04/16/2010 16:00:00*1.35042*1.35073*1.35073*1.35042
