04/14/2010 17:05:00*1.36516*1.36511*1.36516*1.36481
04/14/2010 17:10:00*1.36511*1.36509*1.36518*1.36493
04/14/2010 17:15:00*1.36509*1.3651*1.36513*1.36505
04/14/2010 17:20:00*1.3651*1.36513*1.36513*1.36505
04/14/2010 17:25:00*1.36513*1.36509*1.36525*1.36505
04/14/2010 17:30:00*1.36509*1.3651*1.36525*1.36509
04/14/2010 17:35:00*1.3651*1.3652*1.3652*1.36505
04/14/2010 17:40:00*1.3652*1.36512*1.3652*1.36512
04/14/2010 17:45:00*1.36512*1.36505*1.36514*1.36485
04/14/2010 17:50:00*1.36505*1.36505*1.36525*1.36502
04/14/2010 17:55:00*1.36505*1.36516*1.36547*1.36505
04/14/2010 18:00:00*1.36516*1.36496*1.36525*1.36495
04/14/2010 18:05:00*1.36496*1.36516*1.3652*1.36492
04/14/2010 18:10:00*1.36516*1.36536*1.36545*1.36516
04/14/2010 18:15:00*1.36536*1.3653*1.36544*1.36527
04/14/2010 18:20:00*1.3653*1.36528*1.3653*1.36528
04/14/2010 18:25:00*1.36528*1.36535*1.36535*1.36528
04/14/2010 18:30:00*1.36535*1.36536*1.36537*1.36531
04/14/2010 18:35:00*1.36536*1.36542*1.36542*1.36531
04/14/2010 18:40:00*1.36542*1.3656*1.36561*1.36542
04/14/2010 18:45:00*1.3656*1.36539*1.3656*1.36539
04/14/2010 18:50:00*1.36539*1.36541*1.36544*1.36539
04/14/2010 18:55:00*1.36541*1.36539*1.36544*1.36539
04/14/2010 19:00:00*1.36539*1.36555*1.36555*1.36532
04/14/2010 19:05:00*1.36555*1.36557*1.36557*1.36531
04/14/2010 19:10:00*1.36557*1.36555*1.36561*1.3655
04/14/2010 19:15:00*1.36555*1.3656*1.36561*1.36546
04/14/2010 19:20:00*1.3656*1.36586*1.36586*1.3656
04/14/2010 19:25:00*1.36586*1.36559*1.36586*1.36551
04/14/2010 19:30:00*1.36559*1.3654*1.36559*1.3654
04/14/2010 19:35:00*1.3654*1.36589*1.36601*1.3654
04/14/2010 19:40:00*1.36589*1.36567*1.36589*1.36565
04/14/2010 19:45:00*1.36567*1.36561*1.36567*1.36556
04/14/2010 19:50:00*1.36561*1.36531*1.36561*1.36531
04/14/2010 19:55:00*1.36531*1.36564*1.36569*1.36531
04/14/2010 20:00:00*1.36564*1.36557*1.36573*1.3655
04/14/2010 20:05:00*1.36557*1.36589*1.36589*1.36557
04/14/2010 20:10:00*1.36589*1.36594*1.36619*1.36589
04/14/2010 20:15:00*1.36594*1.36619*1.36632*1.36594
04/14/2010 20:20:00*1.36619*1.36629*1.36633*1.36619
04/14/2010 20:25:00*1.36629*1.36627*1.36642*1.36621
04/14/2010 20:30:00*1.36627*1.36647*1.3665*1.36623
04/14/2010 20:35:00*1.36647*1.36562*1.36647*1.36562
04/14/2010 20:40:00*1.36562*1.36575*1.36604*1.36562
04/14/2010 20:45:00*1.36575*1.36568*1.36575*1.36564
04/14/2010 20:50:00*1.36568*1.36572*1.36587*1.36567
04/14/2010 20:55:00*1.36572*1.36543*1.36597*1.36542
04/14/2010 21:00:00*1.36543*1.36502*1.36543*1.365
04/14/2010 21:05:00*1.36502*1.36538*1.36538*1.36502
04/14/2010 21:10:00*1.36538*1.36559*1.36559*1.36528
04/14/2010 21:15:00*1.36559*1.36524*1.36559*1.36524
04/14/2010 21:20:00*1.36524*1.36504*1.36537*1.36502
04/14/2010 21:25:00*1.36504*1.36508*1.36508*1.36502
04/14/2010 21:30:00*1.36508*1.36455*1.36508*1.36442
04/14/2010 21:35:00*1.36455*1.36469*1.36469*1.36453
04/14/2010 21:40:00*1.36469*1.36462*1.36469*1.36462
04/14/2010 21:45:00*1.36462*1.36481*1.36487*1.36462
04/14/2010 21:50:00*1.36481*1.36496*1.36516*1.36481
04/14/2010 21:55:00*1.36496*1.36467*1.36496*1.36462
04/14/2010 22:00:00*1.36467*1.36472*1.36472*1.36463
04/14/2010 22:05:00*1.36472*1.36526*1.36529*1.36472
04/14/2010 22:10:00*1.36526*1.36523*1.36552*1.36523
04/14/2010 22:15:00*1.36523*1.36542*1.36542*1.36523
04/14/2010 22:20:00*1.36542*1.36477*1.36542*1.36451
04/14/2010 22:25:00*1.36477*1.36467*1.36503*1.36466
04/14/2010 22:30:00*1.36467*1.36473*1.36473*1.3646
04/14/2010 22:35:00*1.36473*1.36453*1.36479*1.36437
04/14/2010 22:40:00*1.36453*1.36447*1.36454*1.36445
04/14/2010 22:45:00*1.36447*1.36475*1.36477*1.36447
04/14/2010 22:50:00*1.36475*1.36509*1.36509*1.36475
04/14/2010 22:55:00*1.36509*1.36463*1.36509*1.36463
04/14/2010 23:00:00*1.36463*1.36471*1.36501*1.36457
04/14/2010 23:05:00*1.36471*1.36472*1.36475*1.36455
04/14/2010 23:10:00*1.36472*1.3647*1.36479*1.36465
04/14/2010 23:15:00*1.3647*1.36504*1.36504*1.36467
04/14/2010 23:20:00*1.36504*1.36523*1.36523*1.36502
04/14/2010 23:25:00*1.36523*1.36492*1.36523*1.36492
04/14/2010 23:30:00*1.36492*1.36492*1.36515*1.36484
04/14/2010 23:35:00*1.36492*1.36471*1.36492*1.36462
04/14/2010 23:40:00*1.36471*1.36484*1.36484*1.36469
04/14/2010 23:45:00*1.36484*1.36468*1.36484*1.36467
04/14/2010 23:50:00*1.36468*1.36471*1.36474*1.36467
04/14/2010 23:55:00*1.36471*1.36465*1.36476*1.3646
04/15/2010 00:00:00*1.36465*1.36492*1.36493*1.36461
04/15/2010 00:05:00*1.36492*1.36464*1.36492*1.36464
04/15/2010 00:10:00*1.36464*1.36466*1.36476*1.36461
04/15/2010 00:15:00*1.36466*1.36455*1.36472*1.36455
04/15/2010 00:20:00*1.36455*1.36397*1.36459*1.36367
04/15/2010 00:25:00*1.36397*1.36372*1.36397*1.36364
04/15/2010 00:30:00*1.36372*1.36395*1.36402*1.36372
04/15/2010 00:35:00*1.36395*1.36397*1.36411*1.36395
04/15/2010 00:40:00*1.36397*1.36387*1.36397*1.36379
04/15/2010 00:45:00*1.36387*1.36349*1.36387*1.36349
04/15/2010 00:50:00*1.36349*1.36332*1.36349*1.3633
04/15/2010 00:55:00*1.36332*1.36299*1.36332*1.36295
04/15/2010 01:00:00*1.36299*1.36347*1.36347*1.36291
04/15/2010 01:05:00*1.36347*1.36342*1.36347*1.36332
04/15/2010 01:10:00*1.36342*1.36369*1.36373*1.3633
04/15/2010 01:15:00*1.36369*1.36392*1.36392*1.36369
04/15/2010 01:20:00*1.36392*1.36389*1.36394*1.36387
04/15/2010 01:25:00*1.36389*1.36374*1.36389*1.36357
04/15/2010 01:30:00*1.36374*1.36374*1.36388*1.36365
04/15/2010 01:35:00*1.36374*1.36381*1.36388*1.36357
04/15/2010 01:40:00*1.36381*1.36407*1.36407*1.36381
04/15/2010 01:45:00*1.36407*1.36385*1.36416*1.3638
04/15/2010 01:50:00*1.36385*1.36363*1.36389*1.36363
04/15/2010 01:55:00*1.36363*1.36384*1.36392*1.36363
04/15/2010 02:00:00*1.36384*1.36363*1.36386*1.36353
04/15/2010 02:05:00*1.36363*1.36385*1.36392*1.36363
04/15/2010 02:10:00*1.36385*1.36342*1.36385*1.36336
04/15/2010 02:15:00*1.36342*1.36412*1.36427*1.36342
04/15/2010 02:20:00*1.36412*1.36382*1.36412*1.36382
04/15/2010 02:25:00*1.36382*1.36352*1.36392*1.36333
04/15/2010 02:30:00*1.36352*1.3638*1.36382*1.36352
04/15/2010 02:35:00*1.3638*1.36377*1.36392*1.36363
04/15/2010 02:40:00*1.36377*1.36422*1.36422*1.3636
04/15/2010 02:45:00*1.36422*1.36463*1.36479*1.36422
04/15/2010 02:50:00*1.36463*1.36422*1.36463*1.36419
04/15/2010 02:55:00*1.36422*1.36382*1.36432*1.36319
04/15/2010 03:00:00*1.36382*1.36242*1.36382*1.36242
04/15/2010 03:05:00*1.36242*1.36237*1.36301*1.36237
04/15/2010 03:10:00*1.36237*1.36137*1.36237*1.36109
04/15/2010 03:15:00*1.36137*1.36128*1.36159*1.36126
04/15/2010 03:20:00*1.36128*1.36055*1.36128*1.36055
04/15/2010 03:25:00*1.36055*1.36098*1.36107*1.36055
04/15/2010 03:30:00*1.36098*1.36056*1.36105*1.36056
04/15/2010 03:35:00*1.36056*1.36013*1.36056*1.35977
04/15/2010 03:40:00*1.36013*1.35919*1.36013*1.35848
04/15/2010 03:45:00*1.35919*1.35991*1.35991*1.35919
04/15/2010 03:50:00*1.35991*1.35919*1.35991*1.35919
04/15/2010 03:55:00*1.35919*1.35935*1.35935*1.35919
04/15/2010 04:00:00*1.35935*1.35937*1.35973*1.35932
04/15/2010 04:05:00*1.35937*1.35903*1.35937*1.35867
04/15/2010 04:10:00*1.35903*1.35821*1.35922*1.35821
04/15/2010 04:15:00*1.35821*1.3571*1.35825*1.35707
04/15/2010 04:20:00*1.3571*1.35719*1.35728*1.35683
04/15/2010 04:25:00*1.35719*1.35747*1.35751*1.35717
04/15/2010 04:30:00*1.35747*1.35734*1.35762*1.35734
04/15/2010 04:35:00*1.35734*1.35777*1.35777*1.35722
04/15/2010 04:40:00*1.35777*1.35782*1.35802*1.35763
04/15/2010 04:45:00*1.35782*1.35722*1.35792*1.35672
04/15/2010 04:50:00*1.35722*1.35709*1.35722*1.35665
04/15/2010 04:55:00*1.35709*1.35655*1.35709*1.35605
04/15/2010 05:00:00*1.35655*1.35703*1.35703*1.35632
04/15/2010 05:05:00*1.35703*1.35732*1.3574*1.35672
04/15/2010 05:10:00*1.35732*1.35712*1.35734*1.35703
04/15/2010 05:15:00*1.35712*1.35564*1.35712*1.35524
04/15/2010 05:20:00*1.35564*1.35343*1.35564*1.35321
04/15/2010 05:25:00*1.35343*1.35413*1.35413*1.35343
04/15/2010 05:30:00*1.35413*1.3543*1.3543*1.35403
04/15/2010 05:35:00*1.3543*1.35462*1.35475*1.3543
04/15/2010 05:40:00*1.35462*1.35425*1.35463*1.35425
04/15/2010 05:45:00*1.35425*1.35324*1.35425*1.35282
04/15/2010 05:50:00*1.35324*1.35232*1.35324*1.35232
04/15/2010 05:55:00*1.35232*1.35264*1.35305*1.35232
04/15/2010 06:00:00*1.35264*1.35324*1.35324*1.35264
04/15/2010 06:05:00*1.35324*1.35278*1.35344*1.35265
04/15/2010 06:10:00*1.35278*1.35355*1.35362*1.35278
04/15/2010 06:15:00*1.35355*1.35362*1.35398*1.35355
04/15/2010 06:20:00*1.35362*1.35448*1.35448*1.35359
04/15/2010 06:25:00*1.35448*1.35413*1.35448*1.35413
04/15/2010 06:30:00*1.35413*1.35404*1.35422*1.35393
04/15/2010 06:35:00*1.35404*1.35484*1.35484*1.35404
04/15/2010 06:40:00*1.35484*1.35452*1.35484*1.35423
04/15/2010 06:45:00*1.35452*1.35462*1.35465*1.35442
04/15/2010 06:50:00*1.35462*1.35455*1.35483*1.35449
04/15/2010 06:55:00*1.35455*1.35395*1.35455*1.35352
04/15/2010 07:00:00*1.35395*1.35359*1.35395*1.35353
04/15/2010 07:05:00*1.35359*1.35388*1.35396*1.35353
04/15/2010 07:10:00*1.35388*1.35443*1.35455*1.35388
04/15/2010 07:15:00*1.35443*1.35462*1.35462*1.35443
04/15/2010 07:20:00*1.35462*1.3542*1.35472*1.35418
04/15/2010 07:25:00*1.3542*1.35352*1.3542*1.35333
04/15/2010 07:30:00*1.35352*1.35323*1.35352*1.35318
04/15/2010 07:35:00*1.35323*1.35355*1.35359*1.35323
04/15/2010 07:40:00*1.35355*1.35332*1.35362*1.35332
04/15/2010 07:45:00*1.35332*1.35323*1.35338*1.35315
04/15/2010 07:50:00*1.35323*1.35328*1.35342*1.35316
04/15/2010 07:55:00*1.35328*1.35359*1.35374*1.35328
04/15/2010 08:00:00*1.35359*1.35413*1.35413*1.35355
04/15/2010 08:05:00*1.35413*1.35416*1.35424*1.3541
04/15/2010 08:10:00*1.35416*1.35452*1.35465*1.35399
04/15/2010 08:15:00*1.35452*1.35449*1.35477*1.35449
04/15/2010 08:20:00*1.35449*1.35536*1.35536*1.35432
04/15/2010 08:25:00*1.35536*1.35479*1.35536*1.35449
04/15/2010 08:30:00*1.35479*1.35455*1.35533*1.35455
04/15/2010 08:35:00*1.35455*1.35385*1.3547*1.35385
04/15/2010 08:40:00*1.35385*1.35429*1.35429*1.35375
04/15/2010 08:45:00*1.35429*1.35459*1.35473*1.35429
04/15/2010 08:50:00*1.35459*1.35397*1.35472*1.35397
04/15/2010 08:55:00*1.35397*1.35493*1.35504*1.35397
04/15/2010 09:00:00*1.35493*1.35516*1.35575*1.35493
04/15/2010 09:05:00*1.35516*1.35569*1.35578*1.35512
04/15/2010 09:10:00*1.35569*1.35434*1.35569*1.35423
04/15/2010 09:15:00*1.35434*1.35427*1.35458*1.35393
04/15/2010 09:20:00*1.35427*1.35475*1.35475*1.35359
04/15/2010 09:25:00*1.35475*1.3552*1.35544*1.35475
04/15/2010 09:30:00*1.3552*1.35564*1.35582*1.35514
04/15/2010 09:35:00*1.35564*1.35572*1.35581*1.35528
04/15/2010 09:40:00*1.35572*1.35523*1.35572*1.35501
04/15/2010 09:45:00*1.35523*1.35547*1.35547*1.35519
04/15/2010 09:50:00*1.35547*1.35506*1.35569*1.35505
04/15/2010 09:55:00*1.35506*1.35553*1.35564*1.35506
04/15/2010 10:00:00*1.35553*1.35544*1.35553*1.35522
04/15/2010 10:05:00*1.35544*1.3554*1.35564*1.35529
04/15/2010 10:10:00*1.3554*1.35583*1.35594*1.35514
04/15/2010 10:15:00*1.35583*1.35615*1.35634*1.35583
04/15/2010 10:20:00*1.35615*1.35642*1.35653*1.35615
04/15/2010 10:25:00*1.35642*1.35601*1.35642*1.35601
04/15/2010 10:30:00*1.35601*1.35604*1.35627*1.35601
04/15/2010 10:35:00*1.35604*1.35654*1.35664*1.35584
04/15/2010 10:40:00*1.35654*1.35674*1.35708*1.35644
04/15/2010 10:45:00*1.35674*1.35694*1.35713*1.35662
04/15/2010 10:50:00*1.35694*1.35676*1.35708*1.35676
04/15/2010 10:55:00*1.35676*1.35684*1.35684*1.3566
04/15/2010 11:00:00*1.35684*1.3564*1.35684*1.35634
04/15/2010 11:05:00*1.3564*1.35774*1.35774*1.3564
04/15/2010 11:10:00*1.35774*1.35802*1.35811*1.35758
04/15/2010 11:15:00*1.35802*1.35811*1.35827*1.35802
04/15/2010 11:20:00*1.35811*1.35728*1.35811*1.35728
04/15/2010 11:25:00*1.35728*1.35676*1.35728*1.35662
04/15/2010 11:30:00*1.35676*1.35666*1.35676*1.35666
04/15/2010 11:35:00*1.35666*1.3555*1.35666*1.3555
04/15/2010 11:40:00*1.3555*1.3563*1.3563*1.3555
04/15/2010 11:45:00*1.3563*1.35563*1.3563*1.35554
04/15/2010 11:50:00*1.35563*1.35552*1.35563*1.35542
04/15/2010 11:55:00*1.35552*1.35424*1.35552*1.35424
04/15/2010 12:00:00*1.35424*1.35392*1.35434*1.35367
04/15/2010 12:05:00*1.35392*1.35419*1.35424*1.35392
04/15/2010 12:10:00*1.35419*1.35399*1.35419*1.35382
04/15/2010 12:15:00*1.35399*1.35433*1.35435*1.35385
04/15/2010 12:20:00*1.35433*1.35453*1.35453*1.35432
04/15/2010 12:25:00*1.35453*1.35464*1.35484*1.35453
04/15/2010 12:30:00*1.35464*1.35456*1.35464*1.35441
04/15/2010 12:35:00*1.35456*1.35497*1.35497*1.35456
04/15/2010 12:40:00*1.35497*1.35547*1.35547*1.35497
04/15/2010 12:45:00*1.35547*1.35562*1.35582*1.35547
04/15/2010 12:50:00*1.35562*1.35585*1.35592*1.3556
04/15/2010 12:55:00*1.35585*1.35622*1.35622*1.35579
04/15/2010 13:00:00*1.35622*1.35646*1.3565*1.35607
04/15/2010 13:05:00*1.35646*1.35637*1.35652*1.3563
04/15/2010 13:10:00*1.35637*1.35624*1.35637*1.35612
04/15/2010 13:15:00*1.35624*1.35633*1.35657*1.356
04/15/2010 13:20:00*1.35633*1.35625*1.35633*1.35604
04/15/2010 13:25:00*1.35625*1.35634*1.35668*1.35625
04/15/2010 13:30:00*1.35634*1.35634*1.35647*1.35632
04/15/2010 13:35:00*1.35634*1.35599*1.35642*1.35599
04/15/2010 13:40:00*1.35599*1.35601*1.35619*1.35583
04/15/2010 13:45:00*1.35601*1.3559*1.3561*1.3559
04/15/2010 13:50:00*1.3559*1.35592*1.35598*1.35584
04/15/2010 13:55:00*1.35592*1.35549*1.35592*1.35544
04/15/2010 14:00:00*1.35549*1.35604*1.35604*1.35549
04/15/2010 14:05:00*1.35604*1.35633*1.35652*1.35602
04/15/2010 14:10:00*1.35633*1.35647*1.35669*1.35633
04/15/2010 14:15:00*1.35647*1.35612*1.35647*1.35605
04/15/2010 14:20:00*1.35612*1.35629*1.35629*1.35612
04/15/2010 14:25:00*1.35629*1.35666*1.35666*1.35629
04/15/2010 14:30:00*1.35666*1.35663*1.35668*1.35659
04/15/2010 14:35:00*1.35663*1.35653*1.35672*1.35644
04/15/2010 14:40:00*1.35653*1.35634*1.35659*1.35632
04/15/2010 14:45:00*1.35634*1.35634*1.35642*1.35627
04/15/2010 14:50:00*1.35634*1.35674*1.35674*1.35634
04/15/2010 14:55:00*1.35674*1.35719*1.35722*1.35674
04/15/2010 15:00:00*1.35719*1.35732*1.35734*1.35719
04/15/2010 15:05:00*1.35732*1.35739*1.35739*1.35713
04/15/2010 15:10:00*1.35739*1.35734*1.35762*1.35733
04/15/2010 15:15:00*1.35734*1.35714*1.35737*1.35714
04/15/2010 15:20:00*1.35714*1.35734*1.35734*1.35714
04/15/2010 15:25:00*1.35734*1.35732*1.35742*1.35722
04/15/2010 15:30:00*1.35732*1.35692*1.35732*1.35692
04/15/2010 15:35:00*1.35692*1.35654*1.35692*1.35653
04/15/2010 15:40:00*1.35654*1.35657*1.35657*1.3564
04/15/2010 15:45:00*1.35657*1.35674*1.35674*1.35657
04/15/2010 15:50:00*1.35674*1.35698*1.35699*1.35662
04/15/2010 15:55:00*1.35698*1.35732*1.35733*1.35687
04/15/2010 16:00:00*1.35732*1.3578*1.3578*1.35727
04/15/2010 16:05:00*1.3578*1.35737*1.3578*1.35717
04/15/2010 16:10:00*1.35737*1.35757*1.35762*1.35737
04/15/2010 16:15:00*1.35757*1.35753*1.35759*1.35749
04/15/2010 16:20:00*1.35753*1.35745*1.35753*1.35745
04/15/2010 16:25:00*1.35745*1.35762*1.35762*1.35732
04/15/2010 16:30:00*1.35762*1.35779*1.35785*1.35762
04/15/2010 16:35:00*1.35779*1.35769*1.3578*1.3576
04/15/2010 16:40:00*1.35769*1.35734*1.35769*1.3573
04/15/2010 16:45:00*1.35734*1.35761*1.35766*1.35734
04/15/2010 16:50:00*1.35761*1.35734*1.35761*1.35734
04/15/2010 16:55:00*1.35734*1.35726*1.35735*1.35726
04/15/2010 17:00:00*1.35726*1.35712*1.35732*1.35712
