04/13/2010 17:05:00*1.36115*1.36066*1.36122*1.36058
04/13/2010 17:10:00*1.36066*1.36064*1.36069*1.36054
04/13/2010 17:15:00*1.36064*1.3607*1.3607*1.36024
04/13/2010 17:20:00*1.3607*1.36058*1.3607*1.36054
04/13/2010 17:25:00*1.36058*1.36145*1.3615*1.36054
04/13/2010 17:30:00*1.36145*1.36145*1.36153*1.3613
04/13/2010 17:35:00*1.36145*1.3614*1.3616*1.36139
04/13/2010 17:40:00*1.3614*1.36147*1.36155*1.36139
04/13/2010 17:45:00*1.36147*1.36154*1.36154*1.36147
04/13/2010 17:50:00*1.36154*1.36153*1.36154*1.36153
04/13/2010 17:55:00*1.36153*1.36153*1.36153*1.3615
04/13/2010 18:00:00*1.36153*1.3614*1.36153*1.3614
04/13/2010 18:05:00*1.3614*1.36099*1.3614*1.36093
04/13/2010 18:10:00*1.36099*1.3612*1.3612*1.3607
04/13/2010 18:15:00*1.3612*1.3609*1.3612*1.36085
04/13/2010 18:20:00*1.3609*1.36112*1.36118*1.36076
04/13/2010 18:25:00*1.36112*1.36114*1.36117*1.36107
04/13/2010 18:30:00*1.36114*1.36132*1.36132*1.36105
04/13/2010 18:35:00*1.36132*1.36127*1.36136*1.36121
04/13/2010 18:40:00*1.36127*1.36109*1.36127*1.36107
04/13/2010 18:45:00*1.36109*1.36097*1.36109*1.36081
04/13/2010 18:50:00*1.36097*1.36084*1.36097*1.36076
04/13/2010 18:55:00*1.36084*1.36076*1.36092*1.36062
04/13/2010 19:00:00*1.36076*1.36094*1.36094*1.36059
04/13/2010 19:05:00*1.36094*1.36138*1.36144*1.36094
04/13/2010 19:10:00*1.36138*1.36124*1.36148*1.36124
04/13/2010 19:15:00*1.36124*1.36147*1.36153*1.36124
04/13/2010 19:20:00*1.36147*1.36156*1.36159*1.36133
04/13/2010 19:25:00*1.36156*1.3614*1.36156*1.36136
04/13/2010 19:30:00*1.3614*1.36109*1.3614*1.36109
04/13/2010 19:35:00*1.36109*1.36087*1.36109*1.36087
04/13/2010 19:40:00*1.36087*1.36074*1.36096*1.36074
04/13/2010 19:45:00*1.36074*1.36061*1.36079*1.36037
04/13/2010 19:50:00*1.36061*1.36091*1.36091*1.36056
04/13/2010 19:55:00*1.36091*1.36122*1.36158*1.36091
04/13/2010 20:00:00*1.36122*1.36138*1.36139*1.36116
04/13/2010 20:05:00*1.36138*1.36091*1.36138*1.36091
04/13/2010 20:10:00*1.36091*1.36117*1.36119*1.36091
04/13/2010 20:15:00*1.36117*1.36176*1.36176*1.36117
04/13/2010 20:20:00*1.36176*1.36334*1.36334*1.36176
04/13/2010 20:25:00*1.36334*1.36302*1.36334*1.36282
04/13/2010 20:30:00*1.36302*1.36353*1.36379*1.36302
04/13/2010 20:35:00*1.36353*1.36345*1.36354*1.36333
04/13/2010 20:40:00*1.36345*1.36322*1.36352*1.36322
04/13/2010 20:45:00*1.36322*1.36406*1.36406*1.36322
04/13/2010 20:50:00*1.36406*1.3641*1.36431*1.36402
04/13/2010 20:55:00*1.3641*1.36409*1.36418*1.36407
04/13/2010 21:00:00*1.36409*1.36417*1.36417*1.36392
04/13/2010 21:05:00*1.36417*1.36412*1.36417*1.36412
04/13/2010 21:10:00*1.36412*1.36452*1.36462*1.36412
04/13/2010 21:15:00*1.36452*1.36472*1.36472*1.36452
04/13/2010 21:20:00*1.36472*1.36543*1.36553*1.36472
04/13/2010 21:25:00*1.36543*1.36492*1.36543*1.36483
04/13/2010 21:30:00*1.36492*1.36447*1.36497*1.36447
04/13/2010 21:35:00*1.36447*1.36449*1.36458*1.36432
04/13/2010 21:40:00*1.36449*1.36477*1.36478*1.36442
04/13/2010 21:45:00*1.36477*1.36479*1.36507*1.36477
04/13/2010 21:50:00*1.36479*1.36483*1.36496*1.36444
04/13/2010 21:55:00*1.36483*1.36426*1.36483*1.36426
04/13/2010 22:00:00*1.36426*1.36472*1.36472*1.36426
04/13/2010 22:05:00*1.36472*1.36429*1.36472*1.36417
04/13/2010 22:10:00*1.36429*1.3645*1.36463*1.36429
04/13/2010 22:15:00*1.3645*1.36442*1.36468*1.36442
04/13/2010 22:20:00*1.36442*1.36432*1.36447*1.36432
04/13/2010 22:25:00*1.36432*1.36452*1.36452*1.36427
04/13/2010 22:30:00*1.36452*1.36457*1.36462*1.36443
04/13/2010 22:35:00*1.36457*1.36454*1.36457*1.36444
04/13/2010 22:40:00*1.36454*1.36518*1.36518*1.36454
04/13/2010 22:45:00*1.36518*1.36513*1.36524*1.36512
04/13/2010 22:50:00*1.36513*1.36474*1.36531*1.36474
04/13/2010 22:55:00*1.36474*1.36482*1.36492*1.36469
04/13/2010 23:00:00*1.36482*1.36469*1.36482*1.36469
04/13/2010 23:05:00*1.36469*1.36524*1.36524*1.36469
04/13/2010 23:10:00*1.36524*1.36507*1.36534*1.36503
04/13/2010 23:15:00*1.36507*1.36524*1.36524*1.36507
04/13/2010 23:20:00*1.36524*1.36502*1.36527*1.36502
04/13/2010 23:25:00*1.36502*1.36502*1.36507*1.36501
04/13/2010 23:30:00*1.36502*1.36514*1.36519*1.36502
04/13/2010 23:35:00*1.36514*1.36511*1.36517*1.36503
04/13/2010 23:40:00*1.36511*1.36514*1.36519*1.36506
04/13/2010 23:45:00*1.36514*1.36504*1.36517*1.36496
04/13/2010 23:50:00*1.36504*1.36532*1.36532*1.36504
04/13/2010 23:55:00*1.36532*1.36557*1.36563*1.36532
04/14/2010 00:00:00*1.36557*1.36607*1.36632*1.36557
04/14/2010 00:05:00*1.36607*1.36602*1.36607*1.36587
04/14/2010 00:10:00*1.36602*1.36597*1.36618*1.36592
04/14/2010 00:15:00*1.36597*1.36577*1.36602*1.36567
04/14/2010 00:20:00*1.36577*1.36527*1.36577*1.36527
04/14/2010 00:25:00*1.36527*1.36527*1.36532*1.36522
04/14/2010 00:30:00*1.36527*1.36532*1.36532*1.36522
04/14/2010 00:35:00*1.36532*1.3651*1.36532*1.3651
04/14/2010 00:40:00*1.3651*1.36492*1.36522*1.36492
04/14/2010 00:45:00*1.36492*1.36484*1.36502*1.36484
04/14/2010 00:50:00*1.36484*1.36507*1.36512*1.36474
04/14/2010 00:55:00*1.36507*1.36518*1.36518*1.36493
04/14/2010 01:00:00*1.36518*1.36554*1.36572*1.36518
04/14/2010 01:05:00*1.36554*1.36547*1.36554*1.36542
04/14/2010 01:10:00*1.36547*1.36592*1.36592*1.36539
04/14/2010 01:15:00*1.36592*1.36532*1.36592*1.36532
04/14/2010 01:20:00*1.36532*1.36497*1.36532*1.36491
04/14/2010 01:25:00*1.36497*1.36504*1.36507*1.36488
04/14/2010 01:30:00*1.36504*1.36502*1.36512*1.36498
04/14/2010 01:35:00*1.36502*1.36472*1.36502*1.36467
04/14/2010 01:40:00*1.36472*1.36482*1.36482*1.3647
04/14/2010 01:45:00*1.36482*1.36502*1.36502*1.36473
04/14/2010 01:50:00*1.36502*1.36503*1.36523*1.36491
04/14/2010 01:55:00*1.36503*1.36535*1.36542*1.36503
04/14/2010 02:00:00*1.36535*1.36542*1.36557*1.36535
04/14/2010 02:05:00*1.36542*1.36513*1.36552*1.36508
04/14/2010 02:10:00*1.36513*1.36508*1.36513*1.36465
04/14/2010 02:15:00*1.36508*1.36512*1.36527*1.36508
04/14/2010 02:20:00*1.36512*1.36472*1.36512*1.36467
04/14/2010 02:25:00*1.36472*1.36542*1.36544*1.36472
04/14/2010 02:30:00*1.36542*1.36473*1.36542*1.36473
04/14/2010 02:35:00*1.36473*1.36444*1.36482*1.36434
04/14/2010 02:40:00*1.36444*1.36322*1.36444*1.36322
04/14/2010 02:45:00*1.36322*1.36323*1.36324*1.36292
04/14/2010 02:50:00*1.36323*1.36324*1.36349*1.36284
04/14/2010 02:55:00*1.36324*1.36272*1.36324*1.36266
04/14/2010 03:00:00*1.36272*1.36288*1.36288*1.36254
04/14/2010 03:05:00*1.36288*1.36322*1.36372*1.36284
04/14/2010 03:10:00*1.36322*1.36358*1.36397*1.36322
04/14/2010 03:15:00*1.36358*1.36362*1.36384*1.36344
04/14/2010 03:20:00*1.36362*1.36282*1.3638*1.36282
04/14/2010 03:25:00*1.36282*1.36262*1.36282*1.36251
04/14/2010 03:30:00*1.36262*1.36224*1.36262*1.36213
04/14/2010 03:35:00*1.36224*1.36188*1.36227*1.36188
04/14/2010 03:40:00*1.36188*1.36193*1.36213*1.36188
04/14/2010 03:45:00*1.36193*1.36234*1.36252*1.36193
04/14/2010 03:50:00*1.36234*1.36234*1.36244*1.36224
04/14/2010 03:55:00*1.36234*1.36249*1.36269*1.36234
04/14/2010 04:00:00*1.36249*1.36279*1.36279*1.36234
04/14/2010 04:05:00*1.36279*1.36309*1.36309*1.36275
04/14/2010 04:10:00*1.36309*1.36352*1.36352*1.36309
04/14/2010 04:15:00*1.36352*1.36353*1.36363*1.36342
04/14/2010 04:20:00*1.36353*1.36418*1.3642*1.36334
04/14/2010 04:25:00*1.36418*1.36363*1.36418*1.36363
04/14/2010 04:30:00*1.36363*1.36388*1.36394*1.36332
04/14/2010 04:35:00*1.36388*1.36395*1.36408*1.3637
04/14/2010 04:40:00*1.36395*1.36466*1.36466*1.36379
04/14/2010 04:45:00*1.36466*1.36432*1.36466*1.36423
04/14/2010 04:50:00*1.36432*1.36459*1.36482*1.36432
04/14/2010 04:55:00*1.36459*1.36478*1.36478*1.36448
04/14/2010 05:00:00*1.36478*1.36452*1.36478*1.36452
04/14/2010 05:05:00*1.36452*1.3642*1.3646*1.36418
04/14/2010 05:10:00*1.3642*1.36369*1.3642*1.36354
04/14/2010 05:15:00*1.36369*1.36372*1.36393*1.36352
04/14/2010 05:20:00*1.36372*1.36388*1.36417*1.36372
04/14/2010 05:25:00*1.36388*1.36422*1.36458*1.36388
04/14/2010 05:30:00*1.36422*1.36432*1.36432*1.36414
04/14/2010 05:35:00*1.36432*1.36442*1.36443*1.36418
04/14/2010 05:40:00*1.36442*1.36472*1.36483*1.36442
04/14/2010 05:45:00*1.36472*1.36469*1.36482*1.36453
04/14/2010 05:50:00*1.36469*1.36434*1.36469*1.36432
04/14/2010 05:55:00*1.36434*1.3642*1.36444*1.36417
04/14/2010 06:00:00*1.3642*1.36416*1.36462*1.36416
04/14/2010 06:05:00*1.36416*1.36369*1.36422*1.36369
04/14/2010 06:10:00*1.36369*1.36218*1.36369*1.36218
04/14/2010 06:15:00*1.36218*1.36261*1.36261*1.36218
04/14/2010 06:20:00*1.36261*1.36216*1.36261*1.36203
04/14/2010 06:25:00*1.36216*1.36257*1.3626*1.36216
04/14/2010 06:30:00*1.36257*1.3621*1.36257*1.36208
04/14/2010 06:35:00*1.3621*1.36165*1.3621*1.36165
04/14/2010 06:40:00*1.36165*1.36222*1.36223*1.36165
04/14/2010 06:45:00*1.36222*1.36212*1.36222*1.36198
04/14/2010 06:50:00*1.36212*1.36064*1.36212*1.36064
04/14/2010 06:55:00*1.36064*1.36102*1.36133*1.36037
04/14/2010 07:00:00*1.36102*1.3607*1.36102*1.36044
04/14/2010 07:05:00*1.3607*1.36102*1.36132*1.36061
04/14/2010 07:10:00*1.36102*1.36092*1.36113*1.36078
04/14/2010 07:15:00*1.36092*1.36031*1.36113*1.36031
04/14/2010 07:20:00*1.36031*1.36017*1.36034*1.36007
04/14/2010 07:25:00*1.36017*1.36038*1.36038*1.36001
04/14/2010 07:30:00*1.36038*1.36115*1.36115*1.36018
04/14/2010 07:35:00*1.36115*1.3607*1.36132*1.3607
04/14/2010 07:40:00*1.3607*1.36064*1.36093*1.36064
04/14/2010 07:45:00*1.36064*1.36034*1.36072*1.36032
04/14/2010 07:50:00*1.36034*1.36054*1.3606*1.36021
04/14/2010 07:55:00*1.36054*1.36061*1.36061*1.36047
04/14/2010 08:00:00*1.36061*1.36112*1.36112*1.36047
04/14/2010 08:05:00*1.36112*1.36111*1.36112*1.36074
04/14/2010 08:10:00*1.36111*1.36153*1.36153*1.36083
04/14/2010 08:15:00*1.36153*1.36141*1.36156*1.36134
04/14/2010 08:20:00*1.36141*1.36194*1.36194*1.36141
04/14/2010 08:25:00*1.36194*1.36202*1.36219*1.36182
04/14/2010 08:30:00*1.36202*1.36161*1.36202*1.36161
04/14/2010 08:35:00*1.36161*1.3602*1.36161*1.3602
04/14/2010 08:40:00*1.3602*1.36124*1.36155*1.3602
04/14/2010 08:45:00*1.36124*1.36254*1.36254*1.36124
04/14/2010 08:50:00*1.36254*1.36243*1.36283*1.36243
04/14/2010 08:55:00*1.36243*1.36292*1.36345*1.36243
04/14/2010 09:00:00*1.36292*1.36342*1.36342*1.36292
04/14/2010 09:05:00*1.36342*1.36333*1.36408*1.36333
04/14/2010 09:10:00*1.36333*1.36363*1.36363*1.3633
04/14/2010 09:15:00*1.36363*1.36363*1.36363*1.36363
04/14/2010 09:20:00*1.36363*1.36268*1.36363*1.36267
04/14/2010 09:25:00*1.36268*1.36314*1.36342*1.36268
04/14/2010 09:30:00*1.36314*1.36258*1.36314*1.36257
04/14/2010 09:35:00*1.36258*1.36266*1.36292*1.36258
04/14/2010 09:40:00*1.36266*1.36217*1.36266*1.36204
04/14/2010 09:45:00*1.36217*1.3624*1.36255*1.36217
04/14/2010 09:50:00*1.3624*1.36205*1.36268*1.36201
04/14/2010 09:55:00*1.36205*1.36093*1.36205*1.36093
04/14/2010 10:00:00*1.36093*1.36218*1.36219*1.36093
04/14/2010 10:05:00*1.36218*1.36172*1.36329*1.36172
04/14/2010 10:10:00*1.36172*1.36141*1.36208*1.36104
04/14/2010 10:15:00*1.36141*1.3606*1.36141*1.3606
04/14/2010 10:20:00*1.3606*1.36113*1.36113*1.3605
04/14/2010 10:25:00*1.36113*1.36132*1.36132*1.36064
04/14/2010 10:30:00*1.36132*1.3629*1.36294*1.36088
04/14/2010 10:35:00*1.3629*1.36273*1.36353*1.36256
04/14/2010 10:40:00*1.36273*1.36284*1.36308*1.36272
04/14/2010 10:45:00*1.36284*1.36237*1.36302*1.36237
04/14/2010 10:50:00*1.36237*1.36237*1.36237*1.36237
04/14/2010 10:55:00*1.36237*1.3617*1.36247*1.3617
04/14/2010 11:00:00*1.3617*1.36222*1.36222*1.3617
04/14/2010 11:05:00*1.36222*1.36349*1.36349*1.36222
04/14/2010 11:10:00*1.36349*1.36524*1.36543*1.36349
04/14/2010 11:15:00*1.36524*1.3654*1.36586*1.36524
04/14/2010 11:20:00*1.3654*1.36524*1.36554*1.36517
04/14/2010 11:25:00*1.36524*1.36551*1.36575*1.36524
04/14/2010 11:30:00*1.36551*1.36693*1.36693*1.36551
04/14/2010 11:35:00*1.36693*1.36685*1.36725*1.36664
04/14/2010 11:40:00*1.36685*1.36654*1.36734*1.36654
04/14/2010 11:45:00*1.36654*1.36745*1.36745*1.36654
04/14/2010 11:50:00*1.36745*1.36648*1.36745*1.36648
04/14/2010 11:55:00*1.36648*1.36661*1.36663*1.36622
04/14/2010 12:00:00*1.36661*1.36669*1.36669*1.36651
04/14/2010 12:05:00*1.36669*1.36691*1.36707*1.36653
04/14/2010 12:10:00*1.36691*1.36712*1.36722*1.36663
04/14/2010 12:15:00*1.36712*1.36634*1.36712*1.36627
04/14/2010 12:20:00*1.36634*1.36572*1.36634*1.36572
04/14/2010 12:25:00*1.36572*1.36603*1.36618*1.36572
04/14/2010 12:30:00*1.36603*1.36653*1.36657*1.36597
04/14/2010 12:35:00*1.36653*1.36666*1.36681*1.36632
04/14/2010 12:40:00*1.36666*1.3666*1.36666*1.36649
04/14/2010 12:45:00*1.3666*1.3662*1.3666*1.3662
04/14/2010 12:50:00*1.3662*1.3664*1.3664*1.3662
04/14/2010 12:55:00*1.3664*1.36634*1.36669*1.36632
04/14/2010 13:00:00*1.36634*1.36625*1.36653*1.36619
04/14/2010 13:05:00*1.36625*1.36624*1.36642*1.36623
04/14/2010 13:10:00*1.36624*1.36617*1.36634*1.36614
04/14/2010 13:15:00*1.36617*1.36604*1.36617*1.36592
04/14/2010 13:20:00*1.36604*1.3664*1.36642*1.36604
04/14/2010 13:25:00*1.3664*1.36639*1.36652*1.36622
04/14/2010 13:30:00*1.36639*1.36642*1.36642*1.36634
04/14/2010 13:35:00*1.36642*1.36592*1.36642*1.36592
04/14/2010 13:40:00*1.36592*1.36599*1.36625*1.36592
04/14/2010 13:45:00*1.36599*1.36582*1.36605*1.36567
04/14/2010 13:50:00*1.36582*1.36597*1.36602*1.36582
04/14/2010 13:55:00*1.36597*1.36605*1.36605*1.36582
04/14/2010 14:00:00*1.36605*1.3658*1.36605*1.36572
04/14/2010 14:05:00*1.3658*1.36589*1.36589*1.3658
04/14/2010 14:10:00*1.36589*1.36557*1.36592*1.36556
04/14/2010 14:15:00*1.36557*1.36559*1.36582*1.36554
04/14/2010 14:20:00*1.36559*1.36599*1.36599*1.36559
04/14/2010 14:25:00*1.36599*1.36594*1.36612*1.36594
04/14/2010 14:30:00*1.36594*1.36574*1.36594*1.3657
04/14/2010 14:35:00*1.36574*1.36569*1.36574*1.36562
04/14/2010 14:40:00*1.36569*1.36603*1.3661*1.36569
04/14/2010 14:45:00*1.36603*1.36581*1.36603*1.36581
04/14/2010 14:50:00*1.36581*1.36601*1.36617*1.36574
04/14/2010 14:55:00*1.36601*1.36583*1.36607*1.3658
04/14/2010 15:00:00*1.36583*1.36542*1.36584*1.36531
04/14/2010 15:05:00*1.36542*1.36472*1.36543*1.36472
04/14/2010 15:10:00*1.36472*1.36483*1.36483*1.36462
04/14/2010 15:15:00*1.36483*1.36517*1.36517*1.36483
04/14/2010 15:20:00*1.36517*1.36507*1.36533*1.36507
04/14/2010 15:25:00*1.36507*1.36522*1.36523*1.36493
04/14/2010 15:30:00*1.36522*1.36522*1.36524*1.36517
04/14/2010 15:35:00*1.36522*1.36573*1.36577*1.36522
04/14/2010 15:40:00*1.36573*1.3656*1.36573*1.36549
04/14/2010 15:45:00*1.3656*1.36559*1.36572*1.36559
04/14/2010 15:50:00*1.36559*1.36543*1.36559*1.36539
04/14/2010 15:55:00*1.36543*1.36557*1.36562*1.36543
04/14/2010 16:00:00*1.36557*1.36548*1.3656*1.36548
04/14/2010 16:05:00*1.36548*1.36562*1.36562*1.36547
04/14/2010 16:10:00*1.36562*1.36565*1.36567*1.36562
04/14/2010 16:15:00*1.36565*1.36557*1.36572*1.36557
04/14/2010 16:20:00*1.36557*1.36517*1.36557*1.365
04/14/2010 16:25:00*1.36517*1.3654*1.36542*1.36515
04/14/2010 16:30:00*1.3654*1.36544*1.36559*1.3654
04/14/2010 16:35:00*1.36544*1.36549*1.36549*1.36539
04/14/2010 16:40:00*1.36549*1.36552*1.36565*1.36549
04/14/2010 16:45:00*1.36552*1.3656*1.3656*1.3654
04/14/2010 16:50:00*1.3656*1.36512*1.3656*1.36503
04/14/2010 16:55:00*1.36512*1.36512*1.36516*1.36503
04/14/2010 17:00:00*1.36512*1.36516*1.36521*1.36512
