04/12/2010 17:05:00*1.35894*1.35919*1.35919*1.35881
04/12/2010 17:10:00*1.35919*1.35879*1.35943*1.35879
04/12/2010 17:15:00*1.35879*1.35859*1.35896*1.35859
04/12/2010 17:20:00*1.35859*1.3585*1.35861*1.35839
04/12/2010 17:25:00*1.3585*1.35859*1.35864*1.35844
04/12/2010 17:30:00*1.35859*1.35859*1.35859*1.35835
04/12/2010 17:35:00*1.35859*1.35839*1.35859*1.3583
04/12/2010 17:40:00*1.35839*1.3586*1.3586*1.35839
04/12/2010 17:45:00*1.3586*1.3589*1.359*1.3586
04/12/2010 17:50:00*1.3589*1.35834*1.3589*1.35834
04/12/2010 17:55:00*1.35834*1.35883*1.35883*1.35834
04/12/2010 18:00:00*1.35883*1.35833*1.35883*1.35833
04/12/2010 18:05:00*1.35833*1.35849*1.35855*1.35833
04/12/2010 18:10:00*1.35849*1.35847*1.3585*1.3584
04/12/2010 18:15:00*1.35847*1.35843*1.35856*1.35842
04/12/2010 18:20:00*1.35843*1.35879*1.35884*1.35843
04/12/2010 18:25:00*1.35879*1.35904*1.35904*1.35874
04/12/2010 18:30:00*1.35904*1.35931*1.35931*1.35897
04/12/2010 18:35:00*1.35931*1.35891*1.35934*1.35891
04/12/2010 18:40:00*1.35891*1.35886*1.35893*1.35883
04/12/2010 18:45:00*1.35886*1.35882*1.35888*1.35881
04/12/2010 18:50:00*1.35882*1.35856*1.35887*1.35849
04/12/2010 18:55:00*1.35856*1.35894*1.35904*1.35856
04/12/2010 19:00:00*1.35894*1.35924*1.35933*1.35884
04/12/2010 19:05:00*1.35924*1.35908*1.35925*1.35897
04/12/2010 19:10:00*1.35908*1.35903*1.35908*1.35895
04/12/2010 19:15:00*1.35903*1.35904*1.35906*1.35896
04/12/2010 19:20:00*1.35904*1.35941*1.35941*1.35904
04/12/2010 19:25:00*1.35941*1.35941*1.35941*1.35929
04/12/2010 19:30:00*1.35941*1.35943*1.35946*1.35934
04/12/2010 19:35:00*1.35943*1.3594*1.35943*1.35934
04/12/2010 19:40:00*1.3594*1.3598*1.3598*1.3594
04/12/2010 19:45:00*1.3598*1.35947*1.35981*1.35947
04/12/2010 19:50:00*1.35947*1.35884*1.35947*1.35884
04/12/2010 19:55:00*1.35884*1.35891*1.35926*1.35884
04/12/2010 20:00:00*1.35891*1.35856*1.35891*1.35833
04/12/2010 20:05:00*1.35856*1.35873*1.35887*1.35856
04/12/2010 20:10:00*1.35873*1.35793*1.35873*1.35793
04/12/2010 20:15:00*1.35793*1.35822*1.35864*1.35793
04/12/2010 20:20:00*1.35822*1.35776*1.35826*1.35734
04/12/2010 20:25:00*1.35776*1.35791*1.35806*1.35741
04/12/2010 20:30:00*1.35791*1.35746*1.35791*1.35735
04/12/2010 20:35:00*1.35746*1.35739*1.35754*1.35722
04/12/2010 20:40:00*1.35739*1.35768*1.3578*1.35739
04/12/2010 20:45:00*1.35768*1.35798*1.35798*1.35768
04/12/2010 20:50:00*1.35798*1.35747*1.35798*1.35744
04/12/2010 20:55:00*1.35747*1.35747*1.35768*1.35747
04/12/2010 21:00:00*1.35747*1.35724*1.35763*1.35724
04/12/2010 21:05:00*1.35724*1.35722*1.35724*1.35708
04/12/2010 21:10:00*1.35722*1.35747*1.35752*1.35722
04/12/2010 21:15:00*1.35747*1.35792*1.35792*1.35747
04/12/2010 21:20:00*1.35792*1.35817*1.35817*1.35767
04/12/2010 21:25:00*1.35817*1.35792*1.35822*1.35777
04/12/2010 21:30:00*1.35792*1.35753*1.35807*1.35753
04/12/2010 21:35:00*1.35753*1.35777*1.35777*1.35747
04/12/2010 21:40:00*1.35777*1.35843*1.35843*1.35777
04/12/2010 21:45:00*1.35843*1.35844*1.35844*1.3583
04/12/2010 21:50:00*1.35844*1.35852*1.35872*1.35844
04/12/2010 21:55:00*1.35852*1.35855*1.35859*1.35843
04/12/2010 22:00:00*1.35855*1.35842*1.35855*1.35832
04/12/2010 22:05:00*1.35842*1.35853*1.35861*1.35835
04/12/2010 22:10:00*1.35853*1.3589*1.35892*1.35853
04/12/2010 22:15:00*1.3589*1.359*1.35919*1.3589
04/12/2010 22:20:00*1.359*1.35902*1.35906*1.35896
04/12/2010 22:25:00*1.35902*1.35912*1.35923*1.35902
04/12/2010 22:30:00*1.35912*1.35914*1.35934*1.35912
04/12/2010 22:35:00*1.35914*1.35897*1.35947*1.35895
04/12/2010 22:40:00*1.35897*1.35882*1.359*1.35872
04/12/2010 22:45:00*1.35882*1.35887*1.35891*1.35882
04/12/2010 22:50:00*1.35887*1.35855*1.35887*1.35855
04/12/2010 22:55:00*1.35855*1.35869*1.35874*1.35855
04/12/2010 23:00:00*1.35869*1.35844*1.35869*1.35844
04/12/2010 23:05:00*1.35844*1.35857*1.35857*1.35834
04/12/2010 23:10:00*1.35857*1.35844*1.35857*1.35844
04/12/2010 23:15:00*1.35844*1.35828*1.35847*1.35827
04/12/2010 23:20:00*1.35828*1.35837*1.35843*1.35828
04/12/2010 23:25:00*1.35837*1.35843*1.35857*1.35837
04/12/2010 23:30:00*1.35843*1.35873*1.35873*1.35818
04/12/2010 23:35:00*1.35873*1.35864*1.35876*1.35863
04/12/2010 23:40:00*1.35864*1.35836*1.35864*1.35822
04/12/2010 23:45:00*1.35836*1.35757*1.35836*1.35747
04/12/2010 23:50:00*1.35757*1.35736*1.35757*1.35716
04/12/2010 23:55:00*1.35736*1.35751*1.35764*1.35731
04/13/2010 00:00:00*1.35751*1.35731*1.35784*1.35722
04/13/2010 00:05:00*1.35731*1.35752*1.35767*1.35724
04/13/2010 00:10:00*1.35752*1.35822*1.35822*1.35752
04/13/2010 00:15:00*1.35822*1.3578*1.35843*1.3578
04/13/2010 00:20:00*1.3578*1.35761*1.3578*1.35761
04/13/2010 00:25:00*1.35761*1.3578*1.35797*1.35761
04/13/2010 00:30:00*1.3578*1.35716*1.3578*1.35716
04/13/2010 00:35:00*1.35716*1.35727*1.35734*1.35716
04/13/2010 00:40:00*1.35727*1.35792*1.35798*1.35727
04/13/2010 00:45:00*1.35792*1.35782*1.35806*1.35782
04/13/2010 00:50:00*1.35782*1.35772*1.35782*1.35754
04/13/2010 00:55:00*1.35772*1.35797*1.35803*1.35764
04/13/2010 01:00:00*1.35797*1.35762*1.35797*1.35759
04/13/2010 01:05:00*1.35762*1.35773*1.35782*1.35758
04/13/2010 01:10:00*1.35773*1.35732*1.35773*1.35691
04/13/2010 01:15:00*1.35732*1.35742*1.35753*1.35719
04/13/2010 01:20:00*1.35742*1.35802*1.35825*1.35742
04/13/2010 01:25:00*1.35802*1.35808*1.35842*1.35768
04/13/2010 01:30:00*1.35808*1.35802*1.35808*1.3576
04/13/2010 01:35:00*1.35802*1.35854*1.35854*1.35788
04/13/2010 01:40:00*1.35854*1.35904*1.35948*1.35847
04/13/2010 01:45:00*1.35904*1.35865*1.35904*1.35865
04/13/2010 01:50:00*1.35865*1.35887*1.35902*1.35832
04/13/2010 01:55:00*1.35887*1.35835*1.35887*1.35835
04/13/2010 02:00:00*1.35835*1.3586*1.35864*1.35819
04/13/2010 02:05:00*1.3586*1.35882*1.35882*1.35849
04/13/2010 02:10:00*1.35882*1.35935*1.35935*1.35882
04/13/2010 02:15:00*1.35935*1.36024*1.36024*1.35935
04/13/2010 02:20:00*1.36024*1.35937*1.36024*1.35924
04/13/2010 02:25:00*1.35937*1.35897*1.35942*1.35874
04/13/2010 02:30:00*1.35897*1.35878*1.35897*1.35851
04/13/2010 02:35:00*1.35878*1.35841*1.35887*1.35841
04/13/2010 02:40:00*1.35841*1.35942*1.35952*1.35841
04/13/2010 02:45:00*1.35942*1.35862*1.35942*1.35862
04/13/2010 02:50:00*1.35862*1.36008*1.36008*1.35862
04/13/2010 02:55:00*1.36008*1.36092*1.36113*1.36008
04/13/2010 03:00:00*1.36092*1.36122*1.36122*1.36082
04/13/2010 03:05:00*1.36122*1.36132*1.36174*1.36109
04/13/2010 03:10:00*1.36132*1.36118*1.36154*1.36111
04/13/2010 03:15:00*1.36118*1.36134*1.36153*1.36117
04/13/2010 03:20:00*1.36134*1.36013*1.36134*1.36013
04/13/2010 03:25:00*1.36013*1.36032*1.36037*1.36003
04/13/2010 03:30:00*1.36032*1.36041*1.36041*1.36002
04/13/2010 03:35:00*1.36041*1.36022*1.36058*1.36022
04/13/2010 03:40:00*1.36022*1.35913*1.36022*1.35913
04/13/2010 03:45:00*1.35913*1.35957*1.35962*1.35913
04/13/2010 03:50:00*1.35957*1.35992*1.36014*1.35957
04/13/2010 03:55:00*1.35992*1.35947*1.35992*1.35947
04/13/2010 04:00:00*1.35947*1.35922*1.35947*1.35892
04/13/2010 04:05:00*1.35922*1.35912*1.35923*1.35912
04/13/2010 04:10:00*1.35912*1.35924*1.3595*1.35912
04/13/2010 04:15:00*1.35924*1.35907*1.35932*1.35902
04/13/2010 04:20:00*1.35907*1.35814*1.35922*1.35814
04/13/2010 04:25:00*1.35814*1.35808*1.35832*1.35798
04/13/2010 04:30:00*1.35808*1.35862*1.35862*1.35804
04/13/2010 04:35:00*1.35862*1.35852*1.35883*1.35847
04/13/2010 04:40:00*1.35852*1.35825*1.35852*1.35818
04/13/2010 04:45:00*1.35825*1.35883*1.35883*1.35817
04/13/2010 04:50:00*1.35883*1.35892*1.35902*1.35843
04/13/2010 04:55:00*1.35892*1.35819*1.35892*1.35819
04/13/2010 05:00:00*1.35819*1.35809*1.35842*1.3578
04/13/2010 05:05:00*1.35809*1.35857*1.35857*1.35809
04/13/2010 05:10:00*1.35857*1.35833*1.35857*1.35827
04/13/2010 05:15:00*1.35833*1.35876*1.35876*1.35833
04/13/2010 05:20:00*1.35876*1.3607*1.36083*1.35862
04/13/2010 05:25:00*1.3607*1.35892*1.3607*1.35892
04/13/2010 05:30:00*1.35892*1.35867*1.35913*1.35867
04/13/2010 05:35:00*1.35867*1.35749*1.35867*1.35742
04/13/2010 05:40:00*1.35749*1.35613*1.35754*1.35574
04/13/2010 05:45:00*1.35613*1.35606*1.35613*1.35568
04/13/2010 05:50:00*1.35606*1.35645*1.35647*1.35592
04/13/2010 05:55:00*1.35645*1.35721*1.35736*1.35644
04/13/2010 06:00:00*1.35721*1.35682*1.35721*1.3568
04/13/2010 06:05:00*1.35682*1.35722*1.35722*1.35682
04/13/2010 06:10:00*1.35722*1.35732*1.35732*1.35709
04/13/2010 06:15:00*1.35732*1.357*1.35734*1.357
04/13/2010 06:20:00*1.357*1.35753*1.35753*1.35692
04/13/2010 06:25:00*1.35753*1.35752*1.35773*1.35748
04/13/2010 06:30:00*1.35752*1.35768*1.35768*1.35747
04/13/2010 06:35:00*1.35768*1.35794*1.35794*1.35752
04/13/2010 06:40:00*1.35794*1.35832*1.35832*1.35794
04/13/2010 06:45:00*1.35832*1.35957*1.35962*1.35832
04/13/2010 06:50:00*1.35957*1.35989*1.36003*1.35957
04/13/2010 06:55:00*1.35989*1.35952*1.36001*1.3595
04/13/2010 07:00:00*1.35952*1.35925*1.35952*1.35925
04/13/2010 07:05:00*1.35925*1.35942*1.35942*1.35911
04/13/2010 07:10:00*1.35942*1.35937*1.35942*1.35913
04/13/2010 07:15:00*1.35937*1.35922*1.35937*1.35922
04/13/2010 07:20:00*1.35922*1.35953*1.35956*1.35922
04/13/2010 07:25:00*1.35953*1.35994*1.36018*1.35952
04/13/2010 07:30:00*1.35994*1.35982*1.36032*1.35982
04/13/2010 07:35:00*1.35982*1.35862*1.35982*1.35847
04/13/2010 07:40:00*1.35862*1.35902*1.35913*1.35862
04/13/2010 07:45:00*1.35902*1.35872*1.35904*1.35864
04/13/2010 07:50:00*1.35872*1.35908*1.35908*1.35865
04/13/2010 07:55:00*1.35908*1.35922*1.35955*1.35908
04/13/2010 08:00:00*1.35922*1.35862*1.35932*1.35862
04/13/2010 08:05:00*1.35862*1.35932*1.35932*1.35862
04/13/2010 08:10:00*1.35932*1.3587*1.35937*1.3587
04/13/2010 08:15:00*1.3587*1.35802*1.35893*1.35802
04/13/2010 08:20:00*1.35802*1.35802*1.35822*1.35802
04/13/2010 08:25:00*1.35802*1.35851*1.35851*1.35802
04/13/2010 08:30:00*1.35851*1.35862*1.35867*1.35851
04/13/2010 08:35:00*1.35862*1.35948*1.35956*1.35862
04/13/2010 08:40:00*1.35948*1.35942*1.35948*1.35896
04/13/2010 08:45:00*1.35942*1.35956*1.35956*1.35928
04/13/2010 08:50:00*1.35956*1.35982*1.35992*1.35956
04/13/2010 08:55:00*1.35982*1.36095*1.36102*1.35982
04/13/2010 09:00:00*1.36095*1.36133*1.36158*1.36063
04/13/2010 09:05:00*1.36133*1.36201*1.36212*1.36133
04/13/2010 09:10:00*1.36201*1.36192*1.36236*1.36192
04/13/2010 09:15:00*1.36192*1.36144*1.36192*1.36116
04/13/2010 09:20:00*1.36144*1.36092*1.36144*1.3607
04/13/2010 09:25:00*1.36092*1.36062*1.36092*1.36053
04/13/2010 09:30:00*1.36062*1.36098*1.36121*1.36062
04/13/2010 09:35:00*1.36098*1.36065*1.36118*1.36065
04/13/2010 09:40:00*1.36065*1.35999*1.36065*1.35992
04/13/2010 09:45:00*1.35999*1.35933*1.35999*1.35877
04/13/2010 09:50:00*1.35933*1.35953*1.35953*1.35906
04/13/2010 09:55:00*1.35953*1.35938*1.35971*1.35934
04/13/2010 10:00:00*1.35938*1.35822*1.35938*1.35805
04/13/2010 10:05:00*1.35822*1.35717*1.35822*1.35688
04/13/2010 10:10:00*1.35717*1.35774*1.35774*1.35717
04/13/2010 10:15:00*1.35774*1.35744*1.3579*1.35743
04/13/2010 10:20:00*1.35744*1.35732*1.35754*1.35702
04/13/2010 10:25:00*1.35732*1.35601*1.35732*1.35589
04/13/2010 10:30:00*1.35601*1.35632*1.35663*1.35601
04/13/2010 10:35:00*1.35632*1.35644*1.35679*1.35632
04/13/2010 10:40:00*1.35644*1.35624*1.35668*1.35622
04/13/2010 10:45:00*1.35624*1.35658*1.35661*1.35624
04/13/2010 10:50:00*1.35658*1.35669*1.35677*1.35658
04/13/2010 10:55:00*1.35669*1.35652*1.35669*1.35604
04/13/2010 11:00:00*1.35652*1.35624*1.35652*1.35598
04/13/2010 11:05:00*1.35624*1.35567*1.35624*1.35567
04/13/2010 11:10:00*1.35567*1.35582*1.35604*1.35567
04/13/2010 11:15:00*1.35582*1.35546*1.35591*1.35494
04/13/2010 11:20:00*1.35546*1.35607*1.35607*1.35546
04/13/2010 11:25:00*1.35607*1.35644*1.35668*1.35607
04/13/2010 11:30:00*1.35644*1.35675*1.35675*1.35643
04/13/2010 11:35:00*1.35675*1.35773*1.35773*1.35675
04/13/2010 11:40:00*1.35773*1.35723*1.35773*1.35723
04/13/2010 11:45:00*1.35723*1.35779*1.35797*1.35708
04/13/2010 11:50:00*1.35779*1.35753*1.35779*1.35734
04/13/2010 11:55:00*1.35753*1.35783*1.358*1.35753
04/13/2010 12:00:00*1.35783*1.35799*1.35799*1.35762
04/13/2010 12:05:00*1.35799*1.35807*1.35814*1.35766
04/13/2010 12:10:00*1.35807*1.35788*1.35807*1.35772
04/13/2010 12:15:00*1.35788*1.35824*1.35857*1.35788
04/13/2010 12:20:00*1.35824*1.35872*1.35872*1.35824
04/13/2010 12:25:00*1.35872*1.35832*1.35872*1.35832
04/13/2010 12:30:00*1.35832*1.35772*1.35842*1.3576
04/13/2010 12:35:00*1.35772*1.35764*1.35774*1.35752
04/13/2010 12:40:00*1.35764*1.35707*1.35764*1.35707
04/13/2010 12:45:00*1.35707*1.35722*1.35722*1.35707
04/13/2010 12:50:00*1.35722*1.35732*1.35732*1.35722
04/13/2010 12:55:00*1.35732*1.35788*1.35788*1.35723
04/13/2010 13:00:00*1.35788*1.35822*1.35857*1.35788
04/13/2010 13:05:00*1.35822*1.35787*1.35828*1.35787
04/13/2010 13:10:00*1.35787*1.35789*1.358*1.35767
04/13/2010 13:15:00*1.35789*1.35745*1.35792*1.35745
04/13/2010 13:20:00*1.35745*1.35777*1.35782*1.35745
04/13/2010 13:25:00*1.35777*1.35818*1.35822*1.35777
04/13/2010 13:30:00*1.35818*1.35827*1.35832*1.35818
04/13/2010 13:35:00*1.35827*1.35826*1.35832*1.35812
04/13/2010 13:40:00*1.35826*1.35831*1.35833*1.35819
04/13/2010 13:45:00*1.35831*1.35832*1.35852*1.35831
04/13/2010 13:50:00*1.35832*1.35832*1.35842*1.35822
04/13/2010 13:55:00*1.35832*1.35857*1.35857*1.3583
04/13/2010 14:00:00*1.35857*1.35887*1.35892*1.35857
04/13/2010 14:05:00*1.35887*1.35874*1.35905*1.35874
04/13/2010 14:10:00*1.35874*1.35848*1.35874*1.35848
04/13/2010 14:15:00*1.35848*1.35842*1.35848*1.35832
04/13/2010 14:20:00*1.35842*1.35868*1.35877*1.35842
04/13/2010 14:25:00*1.35868*1.35892*1.35897*1.35868
04/13/2010 14:30:00*1.35892*1.35882*1.35897*1.35882
04/13/2010 14:35:00*1.35882*1.35893*1.35893*1.35864
04/13/2010 14:40:00*1.35893*1.35884*1.35893*1.35869
04/13/2010 14:45:00*1.35884*1.35877*1.35901*1.35862
04/13/2010 14:50:00*1.35877*1.35912*1.35914*1.35877
04/13/2010 14:55:00*1.35912*1.35929*1.35933*1.35912
04/13/2010 15:00:00*1.35929*1.35931*1.35931*1.35911
04/13/2010 15:05:00*1.35931*1.35908*1.35931*1.35908
04/13/2010 15:10:00*1.35908*1.35922*1.35922*1.35907
04/13/2010 15:15:00*1.35922*1.35917*1.35927*1.3591
04/13/2010 15:20:00*1.35917*1.35942*1.35942*1.35917
04/13/2010 15:25:00*1.35942*1.35942*1.35961*1.35942
04/13/2010 15:30:00*1.35942*1.35948*1.35952*1.35932
04/13/2010 15:35:00*1.35948*1.35948*1.35961*1.35945
04/13/2010 15:40:00*1.35948*1.35942*1.35949*1.35942
04/13/2010 15:45:00*1.35942*1.35942*1.35942*1.35939
04/13/2010 15:50:00*1.35942*1.35904*1.35942*1.35901
04/13/2010 15:55:00*1.35904*1.35884*1.35904*1.35883
04/13/2010 16:00:00*1.35884*1.3587*1.35884*1.35868
04/13/2010 16:05:00*1.3587*1.35925*1.35925*1.3587
04/13/2010 16:10:00*1.35925*1.35972*1.35972*1.35925
04/13/2010 16:15:00*1.35972*1.35997*1.36*1.35962
04/13/2010 16:20:00*1.35997*1.36007*1.36037*1.35982
04/13/2010 16:25:00*1.36007*1.36012*1.36017*1.36002
04/13/2010 16:30:00*1.36012*1.36024*1.36037*1.36001
04/13/2010 16:35:00*1.36024*1.36052*1.36054*1.36024
04/13/2010 16:40:00*1.36052*1.36116*1.3613*1.36052
04/13/2010 16:45:00*1.36116*1.3617*1.3617*1.36116
04/13/2010 16:50:00*1.3617*1.36148*1.3617*1.36129
04/13/2010 16:55:00*1.36148*1.36103*1.36148*1.36103
04/13/2010 17:00:00*1.36103*1.36115*1.36119*1.36103
