04/11/2010 17:05:00*1.34938*1.34938*1.34938*1.34938
04/11/2010 17:10:00*1.34938*1.34938*1.34938*1.34938
04/11/2010 17:15:00*1.34938*1.34938*1.34938*1.34938
04/11/2010 17:20:00*1.34938*1.36338*1.36338*1.34938
04/11/2010 17:25:00*1.36338*1.3636*1.36445*1.36338
04/11/2010 17:30:00*1.3636*1.36216*1.3636*1.36216
04/11/2010 17:35:00*1.36216*1.36251*1.36251*1.36216
04/11/2010 17:40:00*1.36251*1.36196*1.36251*1.36196
04/11/2010 17:45:00*1.36196*1.36111*1.36196*1.36106
04/11/2010 17:50:00*1.36111*1.36149*1.36151*1.36111
04/11/2010 17:55:00*1.36149*1.36245*1.36251*1.36149
04/11/2010 18:00:00*1.36245*1.36296*1.36301*1.36245
04/11/2010 18:05:00*1.36296*1.36217*1.36296*1.36215
04/11/2010 18:10:00*1.36217*1.36158*1.36217*1.3615
04/11/2010 18:15:00*1.36158*1.36115*1.36169*1.36115
04/11/2010 18:20:00*1.36115*1.36215*1.36215*1.36086
04/11/2010 18:25:00*1.36215*1.36238*1.36286*1.36213
04/11/2010 18:30:00*1.36238*1.36191*1.36238*1.3617
04/11/2010 18:35:00*1.36191*1.36169*1.36191*1.36161
04/11/2010 18:40:00*1.36169*1.3617*1.36183*1.36156
04/11/2010 18:45:00*1.3617*1.36164*1.36195*1.36164
04/11/2010 18:50:00*1.36164*1.3612*1.36185*1.3612
04/11/2010 18:55:00*1.3612*1.36193*1.36193*1.3612
04/11/2010 19:00:00*1.36193*1.36308*1.36308*1.36189
04/11/2010 19:05:00*1.36308*1.36504*1.36504*1.36308
04/11/2010 19:10:00*1.36504*1.3653*1.36545*1.3648
04/11/2010 19:15:00*1.3653*1.36659*1.3667*1.3653
04/11/2010 19:20:00*1.36659*1.36698*1.36716*1.3665
04/11/2010 19:25:00*1.36698*1.36567*1.36698*1.36567
04/11/2010 19:30:00*1.36567*1.36643*1.36643*1.36567
04/11/2010 19:35:00*1.36643*1.36704*1.3675*1.36643
04/11/2010 19:40:00*1.36704*1.36661*1.36704*1.36653
04/11/2010 19:45:00*1.36661*1.36651*1.36692*1.36626
04/11/2010 19:50:00*1.36651*1.367*1.36706*1.36651
04/11/2010 19:55:00*1.367*1.36598*1.367*1.36585
04/11/2010 20:00:00*1.36598*1.36577*1.36598*1.36561
04/11/2010 20:05:00*1.36577*1.36427*1.36577*1.36427
04/11/2010 20:10:00*1.36427*1.36404*1.36438*1.36404
04/11/2010 20:15:00*1.36404*1.36382*1.36428*1.36382
04/11/2010 20:20:00*1.36382*1.36271*1.36384*1.36271
04/11/2010 20:25:00*1.36271*1.36356*1.36366*1.36271
04/11/2010 20:30:00*1.36356*1.36338*1.36383*1.36334
04/11/2010 20:35:00*1.36338*1.36357*1.36358*1.3633
04/11/2010 20:40:00*1.36357*1.36358*1.36363*1.36352
04/11/2010 20:45:00*1.36358*1.36342*1.36369*1.36342
04/11/2010 20:50:00*1.36342*1.36346*1.36363*1.3633
04/11/2010 20:55:00*1.36346*1.36351*1.36363*1.36342
04/11/2010 21:00:00*1.36351*1.36328*1.36354*1.36321
04/11/2010 21:05:00*1.36328*1.36314*1.36328*1.36314
04/11/2010 21:10:00*1.36314*1.36258*1.36314*1.36229
04/11/2010 21:15:00*1.36258*1.36339*1.36362*1.36258
04/11/2010 21:20:00*1.36339*1.3629*1.36339*1.36279
04/11/2010 21:25:00*1.3629*1.36255*1.36296*1.3625
04/11/2010 21:30:00*1.36255*1.36293*1.36293*1.36255
04/11/2010 21:35:00*1.36293*1.36322*1.36343*1.36279
04/11/2010 21:40:00*1.36322*1.36331*1.36363*1.36322
04/11/2010 21:45:00*1.36331*1.36293*1.36341*1.36283
04/11/2010 21:50:00*1.36293*1.36298*1.36298*1.36284
04/11/2010 21:55:00*1.36298*1.36294*1.36303*1.36278
04/11/2010 22:00:00*1.36294*1.36338*1.36341*1.36289
04/11/2010 22:05:00*1.36338*1.36407*1.36407*1.36329
04/11/2010 22:10:00*1.36407*1.36439*1.36454*1.36402
04/11/2010 22:15:00*1.36439*1.36387*1.36439*1.36382
04/11/2010 22:20:00*1.36387*1.36404*1.36412*1.36382
04/11/2010 22:25:00*1.36404*1.36402*1.36413*1.36384
04/11/2010 22:30:00*1.36402*1.36403*1.36407*1.36392
04/11/2010 22:35:00*1.36403*1.36402*1.36407*1.36399
04/11/2010 22:40:00*1.36402*1.36464*1.36476*1.36397
04/11/2010 22:45:00*1.36464*1.36492*1.36512*1.36457
04/11/2010 22:50:00*1.36492*1.36519*1.36526*1.36481
04/11/2010 22:55:00*1.36519*1.36471*1.36519*1.36471
04/11/2010 23:00:00*1.36471*1.36463*1.36484*1.36451
04/11/2010 23:05:00*1.36463*1.36447*1.36463*1.36436
04/11/2010 23:10:00*1.36447*1.36441*1.36448*1.36432
04/11/2010 23:15:00*1.36441*1.36421*1.36443*1.36421
04/11/2010 23:20:00*1.36421*1.36391*1.36423*1.36389
04/11/2010 23:25:00*1.36391*1.36444*1.3645*1.36391
04/11/2010 23:30:00*1.36444*1.36441*1.36461*1.36436
04/11/2010 23:35:00*1.36441*1.36513*1.36516*1.36434
04/11/2010 23:40:00*1.36513*1.36527*1.36536*1.36513
04/11/2010 23:45:00*1.36527*1.3652*1.36538*1.3652
04/11/2010 23:50:00*1.3652*1.36513*1.3652*1.36504
04/11/2010 23:55:00*1.36513*1.36522*1.36522*1.36494
04/12/2010 00:00:00*1.36522*1.36534*1.36534*1.3652
04/12/2010 00:05:00*1.36534*1.36548*1.36552*1.36534
04/12/2010 00:10:00*1.36548*1.36573*1.36573*1.3654
04/12/2010 00:15:00*1.36573*1.36564*1.36573*1.36559
04/12/2010 00:20:00*1.36564*1.36543*1.36564*1.36527
04/12/2010 00:25:00*1.36543*1.36573*1.36576*1.36543
04/12/2010 00:30:00*1.36573*1.36584*1.36596*1.36573
04/12/2010 00:35:00*1.36584*1.36587*1.36601*1.36571
04/12/2010 00:40:00*1.36587*1.36583*1.36596*1.36572
04/12/2010 00:45:00*1.36583*1.36639*1.36652*1.36583
04/12/2010 00:50:00*1.36639*1.36649*1.36659*1.36636
04/12/2010 00:55:00*1.36649*1.36698*1.36699*1.36639
04/12/2010 01:00:00*1.36698*1.36853*1.36907*1.36698
04/12/2010 01:05:00*1.36853*1.36805*1.36854*1.36802
04/12/2010 01:10:00*1.36805*1.36741*1.36805*1.36741
04/12/2010 01:15:00*1.36741*1.36711*1.36744*1.36711
04/12/2010 01:20:00*1.36711*1.36681*1.36722*1.36666
04/12/2010 01:25:00*1.36681*1.36779*1.36782*1.36681
04/12/2010 01:30:00*1.36779*1.36642*1.36779*1.36642
04/12/2010 01:35:00*1.36642*1.36662*1.36662*1.36619
04/12/2010 01:40:00*1.36662*1.36683*1.36688*1.36657
04/12/2010 01:45:00*1.36683*1.36632*1.36683*1.36632
04/12/2010 01:50:00*1.36632*1.36623*1.36632*1.36582
04/12/2010 01:55:00*1.36623*1.36597*1.36639*1.36597
04/12/2010 02:00:00*1.36597*1.36617*1.36617*1.36577
04/12/2010 02:05:00*1.36617*1.36523*1.36617*1.36523
04/12/2010 02:10:00*1.36523*1.36473*1.36523*1.36454
04/12/2010 02:15:00*1.36473*1.36357*1.36473*1.36357
04/12/2010 02:20:00*1.36357*1.36432*1.36432*1.36352
04/12/2010 02:25:00*1.36432*1.3644*1.36442*1.36417
04/12/2010 02:30:00*1.3644*1.3635*1.36475*1.36334
04/12/2010 02:35:00*1.3635*1.36344*1.36399*1.3633
04/12/2010 02:40:00*1.36344*1.36304*1.36344*1.36304
04/12/2010 02:45:00*1.36304*1.36348*1.36352*1.36304
04/12/2010 02:50:00*1.36348*1.36355*1.36417*1.36348
04/12/2010 02:55:00*1.36355*1.36327*1.36359*1.36327
04/12/2010 03:00:00*1.36327*1.36328*1.36352*1.36313
04/12/2010 03:05:00*1.36328*1.36394*1.36411*1.36328
04/12/2010 03:10:00*1.36394*1.36354*1.36394*1.36314
04/12/2010 03:15:00*1.36354*1.36272*1.36379*1.36268
04/12/2010 03:20:00*1.36272*1.36182*1.36272*1.36178
04/12/2010 03:25:00*1.36182*1.36234*1.36234*1.36179
04/12/2010 03:30:00*1.36234*1.36233*1.36254*1.36224
04/12/2010 03:35:00*1.36233*1.36274*1.36281*1.36233
04/12/2010 03:40:00*1.36274*1.36185*1.36274*1.36185
04/12/2010 03:45:00*1.36185*1.36122*1.36185*1.36122
04/12/2010 03:50:00*1.36122*1.36152*1.36152*1.36072
04/12/2010 03:55:00*1.36152*1.36023*1.36152*1.36022
04/12/2010 04:00:00*1.36023*1.36001*1.3604*1.36001
04/12/2010 04:05:00*1.36001*1.36086*1.36086*1.36001
04/12/2010 04:10:00*1.36086*1.36102*1.36102*1.36086
04/12/2010 04:15:00*1.36102*1.36083*1.36124*1.36083
04/12/2010 04:20:00*1.36083*1.36062*1.36083*1.36031
04/12/2010 04:25:00*1.36062*1.36158*1.36158*1.36049
04/12/2010 04:30:00*1.36158*1.36114*1.36158*1.36114
04/12/2010 04:35:00*1.36114*1.36137*1.36144*1.36114
04/12/2010 04:40:00*1.36137*1.36171*1.36171*1.36103
04/12/2010 04:45:00*1.36171*1.36172*1.36172*1.36171
04/12/2010 04:50:00*1.36172*1.36269*1.36273*1.36172
04/12/2010 04:55:00*1.36269*1.36314*1.36322*1.36269
04/12/2010 05:00:00*1.36314*1.36275*1.36314*1.36241
04/12/2010 05:05:00*1.36275*1.36283*1.3629*1.36255
04/12/2010 05:10:00*1.36283*1.36262*1.36298*1.36244
04/12/2010 05:15:00*1.36262*1.36263*1.36264*1.36244
04/12/2010 05:20:00*1.36263*1.36231*1.36263*1.36217
04/12/2010 05:25:00*1.36231*1.36233*1.36233*1.36222
04/12/2010 05:30:00*1.36233*1.36207*1.36233*1.36194
04/12/2010 05:35:00*1.36207*1.36154*1.36237*1.36154
04/12/2010 05:40:00*1.36154*1.36127*1.36163*1.36119
04/12/2010 05:45:00*1.36127*1.36113*1.36152*1.36113
04/12/2010 05:50:00*1.36113*1.36102*1.36113*1.36094
04/12/2010 05:55:00*1.36102*1.35894*1.36102*1.35892
04/12/2010 06:00:00*1.35894*1.35924*1.35936*1.35894
04/12/2010 06:05:00*1.35924*1.36014*1.36014*1.35918
04/12/2010 06:10:00*1.36014*1.35983*1.36034*1.35983
04/12/2010 06:15:00*1.35983*1.35944*1.35983*1.35933
04/12/2010 06:20:00*1.35944*1.35993*1.36027*1.35944
04/12/2010 06:25:00*1.35993*1.35923*1.36004*1.35923
04/12/2010 06:30:00*1.35923*1.35875*1.35942*1.35864
04/12/2010 06:35:00*1.35875*1.35924*1.35949*1.35875
04/12/2010 06:40:00*1.35924*1.35877*1.35924*1.35877
04/12/2010 06:45:00*1.35877*1.35969*1.35991*1.35877
04/12/2010 06:50:00*1.35969*1.36003*1.36018*1.35968
04/12/2010 06:55:00*1.36003*1.35959*1.36013*1.35956
04/12/2010 07:00:00*1.35959*1.35942*1.35974*1.35942
04/12/2010 07:05:00*1.35942*1.35982*1.35982*1.35934
04/12/2010 07:10:00*1.35982*1.35972*1.36017*1.35972
04/12/2010 07:15:00*1.35972*1.35947*1.35972*1.35912
04/12/2010 07:20:00*1.35947*1.35953*1.35964*1.35943
04/12/2010 07:25:00*1.35953*1.35948*1.35953*1.35938
04/12/2010 07:30:00*1.35948*1.35831*1.35948*1.35831
04/12/2010 07:35:00*1.35831*1.35834*1.35866*1.3582
04/12/2010 07:40:00*1.35834*1.35804*1.3584*1.358
04/12/2010 07:45:00*1.35804*1.3572*1.35812*1.3572
04/12/2010 07:50:00*1.3572*1.35733*1.35744*1.35682
04/12/2010 07:55:00*1.35733*1.35722*1.35737*1.35713
04/12/2010 08:00:00*1.35722*1.35779*1.35788*1.35722
04/12/2010 08:05:00*1.35779*1.35724*1.35779*1.35682
04/12/2010 08:10:00*1.35724*1.35705*1.35739*1.35705
04/12/2010 08:15:00*1.35705*1.35751*1.35761*1.35705
04/12/2010 08:20:00*1.35751*1.35789*1.35841*1.35751
04/12/2010 08:25:00*1.35789*1.35847*1.35853*1.35789
04/12/2010 08:30:00*1.35847*1.35868*1.35894*1.35843
04/12/2010 08:35:00*1.35868*1.35853*1.35891*1.35853
04/12/2010 08:40:00*1.35853*1.35841*1.35853*1.35841
04/12/2010 08:45:00*1.35841*1.35793*1.35841*1.35783
04/12/2010 08:50:00*1.35793*1.35782*1.35794*1.35782
04/12/2010 08:55:00*1.35782*1.35812*1.35846*1.35781
04/12/2010 09:00:00*1.35812*1.35852*1.35866*1.35812
04/12/2010 09:05:00*1.35852*1.35861*1.35872*1.35849
04/12/2010 09:10:00*1.35861*1.35884*1.35884*1.35834
04/12/2010 09:15:00*1.35884*1.35826*1.35884*1.35812
04/12/2010 09:20:00*1.35826*1.35862*1.35863*1.35826
04/12/2010 09:25:00*1.35862*1.35812*1.35872*1.35812
04/12/2010 09:30:00*1.35812*1.35943*1.35943*1.35806
04/12/2010 09:35:00*1.35943*1.36056*1.36056*1.35943
04/12/2010 09:40:00*1.36056*1.36124*1.36133*1.36056
04/12/2010 09:45:00*1.36124*1.36094*1.36124*1.36093
04/12/2010 09:50:00*1.36094*1.36082*1.36094*1.36082
04/12/2010 09:55:00*1.36082*1.36*1.36082*1.36
04/12/2010 10:00:00*1.36*1.35912*1.36*1.35912
04/12/2010 10:05:00*1.35912*1.35954*1.35986*1.35912
04/12/2010 10:10:00*1.35954*1.35962*1.35962*1.35936
04/12/2010 10:15:00*1.35962*1.35901*1.35962*1.35885
04/12/2010 10:20:00*1.35901*1.35888*1.35913*1.35883
04/12/2010 10:25:00*1.35888*1.35942*1.35952*1.35888
04/12/2010 10:30:00*1.35942*1.36014*1.36014*1.35934
04/12/2010 10:35:00*1.36014*1.35991*1.36014*1.35972
04/12/2010 10:40:00*1.35991*1.35924*1.36002*1.35924
04/12/2010 10:45:00*1.35924*1.3598*1.3598*1.35924
04/12/2010 10:50:00*1.3598*1.36018*1.36018*1.35972
04/12/2010 10:55:00*1.36018*1.36062*1.3608*1.36003
04/12/2010 11:00:00*1.36062*1.3605*1.36124*1.3605
04/12/2010 11:05:00*1.3605*1.36071*1.36074*1.3605
04/12/2010 11:10:00*1.36071*1.36068*1.36071*1.3606
04/12/2010 11:15:00*1.36068*1.36029*1.36068*1.36002
04/12/2010 11:20:00*1.36029*1.36014*1.36066*1.36014
04/12/2010 11:25:00*1.36014*1.36004*1.36036*1.36004
04/12/2010 11:30:00*1.36004*1.35963*1.36004*1.3596
04/12/2010 11:35:00*1.35963*1.35903*1.35963*1.3588
04/12/2010 11:40:00*1.35903*1.35933*1.35933*1.35897
04/12/2010 11:45:00*1.35933*1.35949*1.35967*1.35933
04/12/2010 11:50:00*1.35949*1.35895*1.35949*1.35895
04/12/2010 11:55:00*1.35895*1.35944*1.35954*1.35895
04/12/2010 12:00:00*1.35944*1.35872*1.35944*1.35872
04/12/2010 12:05:00*1.35872*1.35892*1.35912*1.35872
04/12/2010 12:10:00*1.35892*1.35831*1.35898*1.35812
04/12/2010 12:15:00*1.35831*1.35784*1.35841*1.35784
04/12/2010 12:20:00*1.35784*1.35754*1.35784*1.3573
04/12/2010 12:25:00*1.35754*1.35752*1.35754*1.35733
04/12/2010 12:30:00*1.35752*1.35754*1.35759*1.35752
04/12/2010 12:35:00*1.35754*1.35788*1.35819*1.35754
04/12/2010 12:40:00*1.35788*1.35768*1.35792*1.35767
04/12/2010 12:45:00*1.35768*1.35789*1.35792*1.35768
04/12/2010 12:50:00*1.35789*1.35762*1.35789*1.35757
04/12/2010 12:55:00*1.35762*1.35734*1.35787*1.35723
04/12/2010 13:00:00*1.35734*1.35738*1.35752*1.35717
04/12/2010 13:05:00*1.35738*1.35818*1.35838*1.35738
04/12/2010 13:10:00*1.35818*1.35818*1.35818*1.35818
04/12/2010 13:15:00*1.35818*1.3584*1.35846*1.35809
04/12/2010 13:20:00*1.3584*1.35821*1.3584*1.35783
04/12/2010 13:25:00*1.35821*1.35847*1.35847*1.35821
04/12/2010 13:30:00*1.35847*1.35823*1.35852*1.35823
04/12/2010 13:35:00*1.35823*1.35792*1.35823*1.35792
04/12/2010 13:40:00*1.35792*1.35829*1.35829*1.35792
04/12/2010 13:45:00*1.35829*1.35822*1.35832*1.3582
04/12/2010 13:50:00*1.35822*1.35818*1.35832*1.35818
04/12/2010 13:55:00*1.35818*1.35806*1.35828*1.35806
04/12/2010 14:00:00*1.35806*1.35794*1.35807*1.35774
04/12/2010 14:05:00*1.35794*1.35804*1.35804*1.35773
04/12/2010 14:10:00*1.35804*1.35794*1.35812*1.35789
04/12/2010 14:15:00*1.35794*1.35831*1.35833*1.35791
04/12/2010 14:20:00*1.35831*1.35825*1.35833*1.35825
04/12/2010 14:25:00*1.35825*1.35842*1.35842*1.35822
04/12/2010 14:30:00*1.35842*1.35842*1.35858*1.35841
04/12/2010 14:35:00*1.35842*1.35863*1.35872*1.35842
04/12/2010 14:40:00*1.35863*1.35874*1.35901*1.35863
04/12/2010 14:45:00*1.35874*1.35933*1.35933*1.35874
04/12/2010 14:50:00*1.35933*1.35895*1.35933*1.35892
04/12/2010 14:55:00*1.35895*1.35915*1.35915*1.35895
04/12/2010 15:00:00*1.35915*1.35852*1.35923*1.35852
04/12/2010 15:05:00*1.35852*1.35837*1.35852*1.35823
04/12/2010 15:10:00*1.35837*1.35822*1.35837*1.35818
04/12/2010 15:15:00*1.35822*1.35848*1.35848*1.3582
04/12/2010 15:20:00*1.35848*1.35822*1.35848*1.35814
04/12/2010 15:25:00*1.35822*1.35772*1.35822*1.35763
04/12/2010 15:30:00*1.35772*1.35808*1.35808*1.35772
04/12/2010 15:35:00*1.35808*1.35775*1.35808*1.35762
04/12/2010 15:40:00*1.35775*1.35817*1.35817*1.35764
04/12/2010 15:45:00*1.35817*1.35817*1.35822*1.35805
04/12/2010 15:50:00*1.35817*1.3582*1.35822*1.35795
04/12/2010 15:55:00*1.3582*1.35832*1.35849*1.3582
04/12/2010 16:00:00*1.35832*1.35829*1.35832*1.35821
04/12/2010 16:05:00*1.35829*1.35847*1.35847*1.35818
04/12/2010 16:10:00*1.35847*1.35877*1.35877*1.35847
04/12/2010 16:15:00*1.35877*1.35862*1.35877*1.35854
04/12/2010 16:20:00*1.35862*1.35885*1.35888*1.35861
04/12/2010 16:25:00*1.35885*1.35863*1.35885*1.35858
04/12/2010 16:30:00*1.35863*1.35861*1.35864*1.35854
04/12/2010 16:35:00*1.35861*1.35864*1.3587*1.35861
04/12/2010 16:40:00*1.35864*1.35868*1.35868*1.35859
04/12/2010 16:45:00*1.35868*1.35888*1.3591*1.35868
04/12/2010 16:50:00*1.35888*1.35871*1.35888*1.3587
04/12/2010 16:55:00*1.35871*1.35875*1.3588*1.35869
04/12/2010 17:00:00*1.35875*1.35894*1.35909*1.35874
