04/08/2010 17:05:00*1.33585*1.33599*1.33599*1.33585
04/08/2010 17:10:00*1.33599*1.33599*1.33599*1.33593
04/08/2010 17:15:00*1.33599*1.33591*1.33599*1.33591
04/08/2010 17:20:00*1.33591*1.33591*1.33591*1.33591
04/08/2010 17:25:00*1.33591*1.33591*1.33591*1.33585
04/08/2010 17:30:00*1.33591*1.33583*1.33594*1.3358
04/08/2010 17:35:00*1.33583*1.33575*1.33584*1.33575
04/08/2010 17:40:00*1.33575*1.33577*1.33577*1.33575
04/08/2010 17:45:00*1.33577*1.3356*1.33577*1.33556
04/08/2010 17:50:00*1.3356*1.33578*1.33578*1.3355
04/08/2010 17:55:00*1.33578*1.33571*1.33583*1.33571
04/08/2010 18:00:00*1.33571*1.3356*1.33571*1.33554
04/08/2010 18:05:00*1.3356*1.33559*1.33563*1.3355
04/08/2010 18:10:00*1.33559*1.33554*1.33559*1.3355
04/08/2010 18:15:00*1.33554*1.33573*1.33578*1.33554
04/08/2010 18:20:00*1.33573*1.33566*1.33585*1.33566
04/08/2010 18:25:00*1.33566*1.33576*1.3358*1.33563
04/08/2010 18:30:00*1.33576*1.33598*1.33601*1.33566
04/08/2010 18:35:00*1.33598*1.33578*1.33598*1.33564
04/08/2010 18:40:00*1.33578*1.33576*1.33578*1.33564
04/08/2010 18:45:00*1.33576*1.33588*1.33588*1.33559
04/08/2010 18:50:00*1.33588*1.33592*1.33596*1.33578
04/08/2010 18:55:00*1.33592*1.33595*1.33595*1.33588
04/08/2010 19:00:00*1.33595*1.33588*1.33603*1.33573
04/08/2010 19:05:00*1.33588*1.33585*1.33588*1.33582
04/08/2010 19:10:00*1.33585*1.33578*1.33585*1.33577
04/08/2010 19:15:00*1.33578*1.33574*1.33578*1.33574
04/08/2010 19:20:00*1.33574*1.33589*1.33594*1.33574
04/08/2010 19:25:00*1.33589*1.33651*1.33651*1.33589
04/08/2010 19:30:00*1.33651*1.33738*1.33738*1.33651
04/08/2010 19:35:00*1.33738*1.33787*1.33787*1.33731
04/08/2010 19:40:00*1.33787*1.33771*1.33787*1.33765
04/08/2010 19:45:00*1.33771*1.33771*1.33791*1.33766
04/08/2010 19:50:00*1.33771*1.33784*1.33803*1.33763
04/08/2010 19:55:00*1.33784*1.33754*1.33794*1.33752
04/08/2010 20:00:00*1.33754*1.33721*1.33756*1.33703
04/08/2010 20:05:00*1.33721*1.33715*1.33736*1.33715
04/08/2010 20:10:00*1.33715*1.33719*1.33726*1.33715
04/08/2010 20:15:00*1.33719*1.33706*1.33726*1.33706
04/08/2010 20:20:00*1.33706*1.33694*1.33715*1.33671
04/08/2010 20:25:00*1.33694*1.33697*1.33722*1.33694
04/08/2010 20:30:00*1.33697*1.33712*1.33718*1.33677
04/08/2010 20:35:00*1.33712*1.33699*1.33739*1.33694
04/08/2010 20:40:00*1.33699*1.33644*1.33706*1.33644
04/08/2010 20:45:00*1.33644*1.33679*1.33681*1.33644
04/08/2010 20:50:00*1.33679*1.33605*1.33679*1.33599
04/08/2010 20:55:00*1.33605*1.33612*1.33633*1.33605
04/08/2010 21:00:00*1.33612*1.33608*1.33618*1.33591
04/08/2010 21:05:00*1.33608*1.33617*1.33627*1.33597
04/08/2010 21:10:00*1.33617*1.33617*1.33634*1.33607
04/08/2010 21:15:00*1.33617*1.33612*1.33623*1.33612
04/08/2010 21:20:00*1.33612*1.33637*1.33638*1.33587
04/08/2010 21:25:00*1.33637*1.33583*1.33637*1.33583
04/08/2010 21:30:00*1.33583*1.33577*1.33587*1.33573
04/08/2010 21:35:00*1.33577*1.33547*1.33577*1.33532
04/08/2010 21:40:00*1.33547*1.33562*1.33577*1.33547
04/08/2010 21:45:00*1.33562*1.33572*1.33592*1.33536
04/08/2010 21:50:00*1.33572*1.33592*1.33593*1.33557
04/08/2010 21:55:00*1.33592*1.33594*1.33627*1.33592
04/08/2010 22:00:00*1.33594*1.336*1.336*1.33593
04/08/2010 22:05:00*1.336*1.33577*1.336*1.33572
04/08/2010 22:10:00*1.33577*1.33587*1.33598*1.33572
04/08/2010 22:15:00*1.33587*1.33529*1.33589*1.33523
04/08/2010 22:20:00*1.33529*1.3354*1.33548*1.33527
04/08/2010 22:25:00*1.3354*1.3355*1.33558*1.33528
04/08/2010 22:30:00*1.3355*1.33562*1.33562*1.33542
04/08/2010 22:35:00*1.33562*1.33547*1.33562*1.33531
04/08/2010 22:40:00*1.33547*1.33547*1.33552*1.33539
04/08/2010 22:45:00*1.33547*1.33541*1.33556*1.33541
04/08/2010 22:50:00*1.33541*1.33523*1.33541*1.33502
04/08/2010 22:55:00*1.33523*1.33537*1.33538*1.33517
04/08/2010 23:00:00*1.33537*1.33549*1.33549*1.33527
04/08/2010 23:05:00*1.33549*1.33554*1.33554*1.33539
04/08/2010 23:10:00*1.33554*1.33549*1.33563*1.33548
04/08/2010 23:15:00*1.33549*1.33593*1.33593*1.33543
04/08/2010 23:20:00*1.33593*1.33588*1.33594*1.3358
04/08/2010 23:25:00*1.33588*1.33574*1.33588*1.33568
04/08/2010 23:30:00*1.33574*1.33576*1.33584*1.33564
04/08/2010 23:35:00*1.33576*1.33574*1.33577*1.33568
04/08/2010 23:40:00*1.33574*1.33614*1.33624*1.33574
04/08/2010 23:45:00*1.33614*1.33617*1.33622*1.33614
04/08/2010 23:50:00*1.33617*1.33612*1.33622*1.33591
04/08/2010 23:55:00*1.33612*1.33619*1.33619*1.33597
04/09/2010 00:00:00*1.33619*1.33577*1.33619*1.33567
04/09/2010 00:05:00*1.33577*1.33593*1.33593*1.33577
04/09/2010 00:10:00*1.33593*1.33547*1.33593*1.33537
04/09/2010 00:15:00*1.33547*1.33572*1.33572*1.33543
04/09/2010 00:20:00*1.33572*1.33552*1.33572*1.33552
04/09/2010 00:25:00*1.33552*1.33567*1.33567*1.33552
04/09/2010 00:30:00*1.33567*1.33587*1.33587*1.33554
04/09/2010 00:35:00*1.33587*1.33568*1.33592*1.33568
04/09/2010 00:40:00*1.33568*1.3356*1.33574*1.33553
04/09/2010 00:45:00*1.3356*1.33557*1.33563*1.33557
04/09/2010 00:50:00*1.33557*1.33547*1.33584*1.33547
04/09/2010 00:55:00*1.33547*1.33537*1.33549*1.33524
04/09/2010 01:00:00*1.33537*1.33534*1.33537*1.33502
04/09/2010 01:05:00*1.33534*1.33517*1.33534*1.33514
04/09/2010 01:10:00*1.33517*1.33496*1.33521*1.33496
04/09/2010 01:15:00*1.33496*1.33502*1.33504*1.3347
04/09/2010 01:20:00*1.33502*1.33443*1.33502*1.33443
04/09/2010 01:25:00*1.33443*1.33417*1.33443*1.33413
04/09/2010 01:30:00*1.33417*1.33452*1.33457*1.33417
04/09/2010 01:35:00*1.33452*1.33477*1.33477*1.33448
04/09/2010 01:40:00*1.33477*1.33429*1.33477*1.33412
04/09/2010 01:45:00*1.33429*1.33449*1.33454*1.33427
04/09/2010 01:50:00*1.33449*1.33477*1.33482*1.33442
04/09/2010 01:55:00*1.33477*1.33468*1.33509*1.33461
04/09/2010 02:00:00*1.33468*1.33484*1.33484*1.33456
04/09/2010 02:05:00*1.33484*1.33628*1.33634*1.33484
04/09/2010 02:10:00*1.33628*1.33623*1.3364*1.33606
04/09/2010 02:15:00*1.33623*1.33645*1.33645*1.33597
04/09/2010 02:20:00*1.33645*1.337*1.33701*1.33645
04/09/2010 02:25:00*1.337*1.33764*1.33764*1.337
04/09/2010 02:30:00*1.33764*1.33756*1.33764*1.33748
04/09/2010 02:35:00*1.33756*1.33714*1.33761*1.33714
04/09/2010 02:40:00*1.33714*1.33783*1.33822*1.33714
04/09/2010 02:45:00*1.33783*1.33672*1.33783*1.33672
04/09/2010 02:50:00*1.33672*1.33723*1.33744*1.33672
04/09/2010 02:55:00*1.33723*1.33697*1.33723*1.33689
04/09/2010 03:00:00*1.33697*1.33772*1.33797*1.33697
04/09/2010 03:05:00*1.33772*1.33923*1.33923*1.33772
04/09/2010 03:10:00*1.33923*1.33882*1.33923*1.33877
04/09/2010 03:15:00*1.33882*1.33943*1.33943*1.33882
04/09/2010 03:20:00*1.33943*1.339*1.33943*1.33887
04/09/2010 03:25:00*1.339*1.3383*1.339*1.3383
04/09/2010 03:30:00*1.3383*1.33916*1.33916*1.3383
04/09/2010 03:35:00*1.33916*1.33919*1.33919*1.33901
04/09/2010 03:40:00*1.33919*1.3388*1.33942*1.33878
04/09/2010 03:45:00*1.3388*1.33903*1.33903*1.33862
04/09/2010 03:50:00*1.33903*1.33986*1.33986*1.33903
04/09/2010 03:55:00*1.33986*1.34044*1.34062*1.33962
04/09/2010 04:00:00*1.34044*1.34089*1.34127*1.34044
04/09/2010 04:05:00*1.34089*1.34013*1.34089*1.34012
04/09/2010 04:10:00*1.34013*1.34062*1.34076*1.34013
04/09/2010 04:15:00*1.34062*1.34064*1.34078*1.34062
04/09/2010 04:20:00*1.34064*1.34123*1.34163*1.34064
04/09/2010 04:25:00*1.34123*1.34136*1.34138*1.34082
04/09/2010 04:30:00*1.34136*1.34083*1.34142*1.34072
04/09/2010 04:35:00*1.34083*1.34052*1.34083*1.34052
04/09/2010 04:40:00*1.34052*1.34038*1.34052*1.34028
04/09/2010 04:45:00*1.34038*1.34056*1.34067*1.34038
04/09/2010 04:50:00*1.34056*1.34128*1.34128*1.34056
04/09/2010 04:55:00*1.34128*1.34103*1.34128*1.34079
04/09/2010 05:00:00*1.34103*1.34109*1.34122*1.34101
04/09/2010 05:05:00*1.34109*1.34082*1.34113*1.34082
04/09/2010 05:10:00*1.34082*1.34082*1.34082*1.34069
04/09/2010 05:15:00*1.34082*1.34043*1.34087*1.34043
04/09/2010 05:20:00*1.34043*1.34048*1.34068*1.34042
04/09/2010 05:25:00*1.34048*1.33922*1.34048*1.33922
04/09/2010 05:30:00*1.33922*1.33922*1.33926*1.33898
04/09/2010 05:35:00*1.33922*1.33913*1.33926*1.33912
04/09/2010 05:40:00*1.33913*1.33943*1.33971*1.33913
04/09/2010 05:45:00*1.33943*1.3388*1.33943*1.3388
04/09/2010 05:50:00*1.3388*1.33882*1.33883*1.33861
04/09/2010 05:55:00*1.33882*1.33908*1.33912*1.33877
04/09/2010 06:00:00*1.33908*1.33898*1.33912*1.33898
04/09/2010 06:05:00*1.33898*1.33943*1.33943*1.33898
04/09/2010 06:10:00*1.33943*1.3395*1.33963*1.33942
04/09/2010 06:15:00*1.3395*1.33974*1.33974*1.3395
04/09/2010 06:20:00*1.33974*1.34004*1.34019*1.33974
04/09/2010 06:25:00*1.34004*1.34063*1.34069*1.34004
04/09/2010 06:30:00*1.34063*1.34068*1.34094*1.34063
04/09/2010 06:35:00*1.34068*1.34063*1.34068*1.34037
04/09/2010 06:40:00*1.34063*1.34072*1.34073*1.34062
04/09/2010 06:45:00*1.34072*1.34093*1.34093*1.34072
04/09/2010 06:50:00*1.34093*1.34053*1.34093*1.34053
04/09/2010 06:55:00*1.34053*1.33982*1.34053*1.33982
04/09/2010 07:00:00*1.33982*1.34036*1.34048*1.33982
04/09/2010 07:05:00*1.34036*1.34014*1.34036*1.34001
04/09/2010 07:10:00*1.34014*1.34037*1.34053*1.34014
04/09/2010 07:15:00*1.34037*1.33953*1.34037*1.33953
04/09/2010 07:20:00*1.33953*1.33922*1.33953*1.33922
04/09/2010 07:25:00*1.33922*1.33913*1.33922*1.33883
04/09/2010 07:30:00*1.33913*1.33922*1.33927*1.33902
04/09/2010 07:35:00*1.33922*1.33924*1.33924*1.33922
04/09/2010 07:40:00*1.33924*1.33892*1.33924*1.33856
04/09/2010 07:45:00*1.33892*1.33906*1.33906*1.33892
04/09/2010 07:50:00*1.33906*1.33913*1.33913*1.3389
04/09/2010 07:55:00*1.33913*1.33931*1.33931*1.33909
04/09/2010 08:00:00*1.33931*1.33941*1.33941*1.3392
04/09/2010 08:05:00*1.33941*1.33886*1.33941*1.33883
04/09/2010 08:10:00*1.33886*1.33823*1.33891*1.3382
04/09/2010 08:15:00*1.33823*1.33801*1.33823*1.33796
04/09/2010 08:20:00*1.33801*1.33785*1.33851*1.33785
04/09/2010 08:25:00*1.33785*1.33783*1.33796*1.33778
04/09/2010 08:30:00*1.33783*1.33764*1.33783*1.3376
04/09/2010 08:35:00*1.33764*1.33773*1.33775*1.33743
04/09/2010 08:40:00*1.33773*1.33751*1.33774*1.33751
04/09/2010 08:45:00*1.33751*1.33752*1.33752*1.33703
04/09/2010 08:50:00*1.33752*1.33793*1.33793*1.33752
04/09/2010 08:55:00*1.33793*1.33808*1.33813*1.33783
04/09/2010 09:00:00*1.33808*1.33842*1.33853*1.33808
04/09/2010 09:05:00*1.33842*1.33831*1.33842*1.33823
04/09/2010 09:10:00*1.33831*1.33802*1.33831*1.33795
04/09/2010 09:15:00*1.33802*1.33722*1.33802*1.337
04/09/2010 09:20:00*1.33722*1.33776*1.33776*1.33692
04/09/2010 09:25:00*1.33776*1.33694*1.33776*1.33694
04/09/2010 09:30:00*1.33694*1.33708*1.33708*1.33652
04/09/2010 09:35:00*1.33708*1.33918*1.33918*1.33708
04/09/2010 09:40:00*1.33918*1.34174*1.34184*1.33918
04/09/2010 09:45:00*1.34174*1.34279*1.34279*1.34169
04/09/2010 09:50:00*1.34279*1.34246*1.34364*1.34242
04/09/2010 09:55:00*1.34246*1.34312*1.34403*1.34246
04/09/2010 10:00:00*1.34312*1.34392*1.34392*1.34282
04/09/2010 10:05:00*1.34392*1.3444*1.34468*1.34392
04/09/2010 10:10:00*1.3444*1.34676*1.34676*1.34411
04/09/2010 10:15:00*1.34676*1.34634*1.34714*1.34633
04/09/2010 10:20:00*1.34634*1.34589*1.34634*1.34589
04/09/2010 10:25:00*1.34589*1.34537*1.34602*1.34537
04/09/2010 10:30:00*1.34537*1.34309*1.34558*1.34301
04/09/2010 10:35:00*1.34309*1.34291*1.3438*1.34281
04/09/2010 10:40:00*1.34291*1.34366*1.34379*1.34291
04/09/2010 10:45:00*1.34366*1.3444*1.3444*1.34366
04/09/2010 10:50:00*1.3444*1.34453*1.34453*1.3444
04/09/2010 10:55:00*1.34453*1.34512*1.34513*1.34432
04/09/2010 11:00:00*1.34512*1.3437*1.34512*1.3437
04/09/2010 11:05:00*1.3437*1.3445*1.34477*1.3437
04/09/2010 11:10:00*1.3445*1.34442*1.3445*1.34423
04/09/2010 11:15:00*1.34442*1.34534*1.34538*1.34432
04/09/2010 11:20:00*1.34534*1.34692*1.34692*1.34534
04/09/2010 11:25:00*1.34692*1.34888*1.34888*1.34692
04/09/2010 11:30:00*1.34888*1.34781*1.34888*1.34781
04/09/2010 11:35:00*1.34781*1.34853*1.34869*1.34781
04/09/2010 11:40:00*1.34853*1.34863*1.34864*1.34853
04/09/2010 11:45:00*1.34863*1.34782*1.34863*1.34782
04/09/2010 11:50:00*1.34782*1.3473*1.34812*1.3473
04/09/2010 11:55:00*1.3473*1.34683*1.3473*1.34674
04/09/2010 12:00:00*1.34683*1.34657*1.34718*1.34653
04/09/2010 12:05:00*1.34657*1.34655*1.34674*1.34655
04/09/2010 12:10:00*1.34655*1.34704*1.34704*1.34655
04/09/2010 12:15:00*1.34704*1.34713*1.34744*1.34703
04/09/2010 12:20:00*1.34713*1.34739*1.34746*1.34713
04/09/2010 12:25:00*1.34739*1.34771*1.34771*1.34715
04/09/2010 12:30:00*1.34771*1.34753*1.34808*1.34753
04/09/2010 12:35:00*1.34753*1.34708*1.34758*1.34708
04/09/2010 12:40:00*1.34708*1.34718*1.34738*1.34708
04/09/2010 12:45:00*1.34718*1.34702*1.34718*1.34683
04/09/2010 12:50:00*1.34702*1.34703*1.34703*1.3467
04/09/2010 12:55:00*1.34703*1.34672*1.34703*1.34669
04/09/2010 13:00:00*1.34672*1.34643*1.34678*1.34643
04/09/2010 13:05:00*1.34643*1.34688*1.34721*1.34643
04/09/2010 13:10:00*1.34688*1.34663*1.34688*1.34662
04/09/2010 13:15:00*1.34663*1.34671*1.34671*1.34645
04/09/2010 13:20:00*1.34671*1.34684*1.34684*1.34661
04/09/2010 13:25:00*1.34684*1.34686*1.34713*1.34684
04/09/2010 13:30:00*1.34686*1.34712*1.34721*1.34686
04/09/2010 13:35:00*1.34712*1.34715*1.34726*1.34712
04/09/2010 13:40:00*1.34715*1.34721*1.34723*1.34698
04/09/2010 13:45:00*1.34721*1.34724*1.34724*1.34704
04/09/2010 13:50:00*1.34724*1.34716*1.34727*1.34713
04/09/2010 13:55:00*1.34716*1.3469*1.34716*1.3469
04/09/2010 14:00:00*1.3469*1.34672*1.34692*1.34666
04/09/2010 14:05:00*1.34672*1.3465*1.34672*1.34645
04/09/2010 14:10:00*1.3465*1.34601*1.34656*1.34601
04/09/2010 14:15:00*1.34601*1.34626*1.34626*1.34601
04/09/2010 14:20:00*1.34626*1.346*1.34626*1.34592
04/09/2010 14:25:00*1.346*1.34639*1.34642*1.346
04/09/2010 14:30:00*1.34639*1.34659*1.34668*1.34639
04/09/2010 14:35:00*1.34659*1.34648*1.34664*1.34645
04/09/2010 14:40:00*1.34648*1.34543*1.3465*1.34543
04/09/2010 14:45:00*1.34543*1.3449*1.34543*1.3448
04/09/2010 14:50:00*1.3449*1.34511*1.34511*1.3449
04/09/2010 14:55:00*1.34511*1.3449*1.34512*1.3449
04/09/2010 15:00:00*1.3449*1.34523*1.34523*1.34466
04/09/2010 15:05:00*1.34523*1.34635*1.34642*1.34523
04/09/2010 15:10:00*1.34635*1.34674*1.34709*1.34635
04/09/2010 15:15:00*1.34674*1.34677*1.34686*1.3467
04/09/2010 15:20:00*1.34677*1.34735*1.34735*1.34676
04/09/2010 15:25:00*1.34735*1.34763*1.34763*1.34723
04/09/2010 15:30:00*1.34763*1.34922*1.3493*1.34745
04/09/2010 15:35:00*1.34922*1.34886*1.34922*1.34869
04/09/2010 15:40:00*1.34886*1.34829*1.34886*1.34829
04/09/2010 15:45:00*1.34829*1.3482*1.3485*1.3482
04/09/2010 15:50:00*1.3482*1.34874*1.34874*1.34819
04/09/2010 15:55:00*1.34874*1.34899*1.34923*1.34872
04/09/2010 16:00:00*1.34899*1.34931*1.34931*1.34884
04/09/2010 16:05:00*1.34931*1.34938*1.3494*1.34924
