04/07/2010 17:05:00*1.33393*1.33395*1.33419*1.33393
04/07/2010 17:10:00*1.33395*1.3335*1.33405*1.33329
04/07/2010 17:15:00*1.3335*1.33394*1.33399*1.3335
04/07/2010 17:20:00*1.33394*1.33422*1.33422*1.33388
04/07/2010 17:25:00*1.33422*1.3339*1.33422*1.3338
04/07/2010 17:30:00*1.3339*1.33401*1.33412*1.3339
04/07/2010 17:35:00*1.33401*1.3336*1.33402*1.3336
04/07/2010 17:40:00*1.3336*1.3334*1.3336*1.33337
04/07/2010 17:45:00*1.3334*1.33345*1.33345*1.33325
04/07/2010 17:50:00*1.33345*1.3335*1.33356*1.33345
04/07/2010 17:55:00*1.3335*1.33375*1.33385*1.33342
04/07/2010 18:00:00*1.33375*1.33381*1.33381*1.33362
04/07/2010 18:05:00*1.33381*1.33405*1.33405*1.33381
04/07/2010 18:10:00*1.33405*1.3341*1.3341*1.33405
04/07/2010 18:15:00*1.3341*1.3342*1.33425*1.3341
04/07/2010 18:20:00*1.3342*1.33414*1.3342*1.33402
04/07/2010 18:25:00*1.33414*1.3341*1.33414*1.33401
04/07/2010 18:30:00*1.3341*1.33394*1.3342*1.33394
04/07/2010 18:35:00*1.33394*1.33389*1.33401*1.33389
04/07/2010 18:40:00*1.33389*1.33372*1.33389*1.33371
04/07/2010 18:45:00*1.33372*1.3342*1.3342*1.33372
04/07/2010 18:50:00*1.3342*1.33428*1.33428*1.33413
04/07/2010 18:55:00*1.33428*1.33433*1.33433*1.33414
04/07/2010 19:00:00*1.33433*1.33445*1.33465*1.33433
04/07/2010 19:05:00*1.33445*1.3336*1.33445*1.33358
04/07/2010 19:10:00*1.3336*1.33329*1.33371*1.33329
04/07/2010 19:15:00*1.33329*1.33328*1.33334*1.3331
04/07/2010 19:20:00*1.33328*1.33317*1.33328*1.33314
04/07/2010 19:25:00*1.33317*1.33299*1.33317*1.33299
04/07/2010 19:30:00*1.33299*1.33274*1.33299*1.33264
04/07/2010 19:35:00*1.33274*1.33267*1.33305*1.33265
04/07/2010 19:40:00*1.33267*1.33255*1.33296*1.33255
04/07/2010 19:45:00*1.33255*1.3326*1.33267*1.33255
04/07/2010 19:50:00*1.3326*1.33328*1.33328*1.3326
04/07/2010 19:55:00*1.33328*1.33336*1.33336*1.3332
04/07/2010 20:00:00*1.33336*1.33296*1.33336*1.33296
04/07/2010 20:05:00*1.33296*1.33351*1.33355*1.33283
04/07/2010 20:10:00*1.33351*1.33362*1.33372*1.33351
04/07/2010 20:15:00*1.33362*1.33367*1.33377*1.33355
04/07/2010 20:20:00*1.33367*1.33367*1.33367*1.3336
04/07/2010 20:25:00*1.33367*1.33328*1.33367*1.33313
04/07/2010 20:30:00*1.33328*1.33308*1.33328*1.33297
04/07/2010 20:35:00*1.33308*1.33327*1.33327*1.33308
04/07/2010 20:40:00*1.33327*1.33337*1.33342*1.33327
04/07/2010 20:45:00*1.33337*1.33337*1.33362*1.33337
04/07/2010 20:50:00*1.33337*1.33392*1.33402*1.33337
04/07/2010 20:55:00*1.33392*1.33379*1.33392*1.33357
04/07/2010 21:00:00*1.33379*1.33333*1.33381*1.3332
04/07/2010 21:05:00*1.33333*1.33322*1.33347*1.33322
04/07/2010 21:10:00*1.33322*1.33317*1.33325*1.33263
04/07/2010 21:15:00*1.33317*1.33275*1.33317*1.33274
04/07/2010 21:20:00*1.33275*1.33232*1.33279*1.33226
04/07/2010 21:25:00*1.33232*1.33212*1.33233*1.33212
04/07/2010 21:30:00*1.33212*1.33165*1.33212*1.33165
04/07/2010 21:35:00*1.33165*1.33155*1.33235*1.33155
04/07/2010 21:40:00*1.33155*1.33192*1.33192*1.33134
04/07/2010 21:45:00*1.33192*1.33155*1.33192*1.33155
04/07/2010 21:50:00*1.33155*1.33161*1.33163*1.33139
04/07/2010 21:55:00*1.33161*1.33138*1.33161*1.33138
04/07/2010 22:00:00*1.33138*1.33195*1.33195*1.33137
04/07/2010 22:05:00*1.33195*1.33217*1.33222*1.33192
04/07/2010 22:10:00*1.33217*1.33217*1.33217*1.33192
04/07/2010 22:15:00*1.33217*1.33212*1.33217*1.33202
04/07/2010 22:20:00*1.33212*1.33212*1.33239*1.33205
04/07/2010 22:25:00*1.33212*1.33182*1.33213*1.33177
04/07/2010 22:30:00*1.33182*1.33177*1.33182*1.33138
04/07/2010 22:35:00*1.33177*1.33135*1.33177*1.33135
04/07/2010 22:40:00*1.33135*1.33174*1.33188*1.33135
04/07/2010 22:45:00*1.33174*1.33209*1.33214*1.33173
04/07/2010 22:50:00*1.33209*1.33222*1.33222*1.33209
04/07/2010 22:55:00*1.33222*1.33225*1.33225*1.33211
04/07/2010 23:00:00*1.33225*1.33242*1.33249*1.33225
04/07/2010 23:05:00*1.33242*1.33264*1.33264*1.33242
04/07/2010 23:10:00*1.33264*1.33287*1.33287*1.33262
04/07/2010 23:15:00*1.33287*1.33287*1.3329*1.33274
04/07/2010 23:20:00*1.33287*1.33293*1.33297*1.33277
04/07/2010 23:25:00*1.33293*1.33349*1.33361*1.33293
04/07/2010 23:30:00*1.33349*1.33322*1.33349*1.33322
04/07/2010 23:35:00*1.33322*1.33323*1.33327*1.3332
04/07/2010 23:40:00*1.33323*1.33309*1.33323*1.33292
04/07/2010 23:45:00*1.33309*1.33326*1.33336*1.33309
04/07/2010 23:50:00*1.33326*1.33308*1.33326*1.33305
04/07/2010 23:55:00*1.33308*1.33297*1.33308*1.33285
04/08/2010 00:00:00*1.33297*1.33291*1.33303*1.33289
04/08/2010 00:05:00*1.33291*1.33286*1.33291*1.33286
04/08/2010 00:10:00*1.33286*1.33252*1.33286*1.33252
04/08/2010 00:15:00*1.33252*1.3324*1.33255*1.3324
04/08/2010 00:20:00*1.3324*1.33269*1.33269*1.33235
04/08/2010 00:25:00*1.33269*1.33267*1.33269*1.33253
04/08/2010 00:30:00*1.33267*1.33274*1.33274*1.3325
04/08/2010 00:35:00*1.33274*1.33288*1.33295*1.33272
04/08/2010 00:40:00*1.33288*1.33274*1.33293*1.3327
04/08/2010 00:45:00*1.33274*1.33254*1.33274*1.33254
04/08/2010 00:50:00*1.33254*1.33276*1.33284*1.33254
04/08/2010 00:55:00*1.33276*1.33274*1.33276*1.33249
04/08/2010 01:00:00*1.33274*1.33279*1.33279*1.33274
04/08/2010 01:05:00*1.33279*1.33284*1.33284*1.33265
04/08/2010 01:10:00*1.33284*1.33319*1.33319*1.33284
04/08/2010 01:15:00*1.33319*1.33345*1.33345*1.33314
04/08/2010 01:20:00*1.33345*1.33323*1.3335*1.33323
04/08/2010 01:25:00*1.33323*1.3332*1.33324*1.3331
04/08/2010 01:30:00*1.3332*1.3333*1.33337*1.33307
04/08/2010 01:35:00*1.3333*1.33291*1.3333*1.33271
04/08/2010 01:40:00*1.33291*1.33276*1.33297*1.33271
04/08/2010 01:45:00*1.33276*1.33257*1.33276*1.33242
04/08/2010 01:50:00*1.33257*1.33304*1.33317*1.33257
04/08/2010 01:55:00*1.33304*1.33392*1.33393*1.33304
04/08/2010 02:00:00*1.33392*1.33362*1.33392*1.33362
04/08/2010 02:05:00*1.33362*1.33271*1.33362*1.33271
04/08/2010 02:10:00*1.33271*1.33295*1.33317*1.33271
04/08/2010 02:15:00*1.33295*1.33256*1.33295*1.3325
04/08/2010 02:20:00*1.33256*1.33202*1.33256*1.33202
04/08/2010 02:25:00*1.33202*1.33212*1.33212*1.33151
04/08/2010 02:30:00*1.33212*1.33165*1.33227*1.3316
04/08/2010 02:35:00*1.33165*1.33085*1.33165*1.33056
04/08/2010 02:40:00*1.33085*1.33087*1.33108*1.33085
04/08/2010 02:45:00*1.33087*1.33125*1.33126*1.33087
04/08/2010 02:50:00*1.33125*1.33164*1.33179*1.33125
04/08/2010 02:55:00*1.33164*1.33171*1.33195*1.3316
04/08/2010 03:00:00*1.33171*1.33192*1.33192*1.33171
04/08/2010 03:05:00*1.33192*1.33212*1.33232*1.33192
04/08/2010 03:10:00*1.33212*1.33194*1.33214*1.33192
04/08/2010 03:15:00*1.33194*1.33202*1.33209*1.33175
04/08/2010 03:20:00*1.33202*1.33152*1.33213*1.33141
04/08/2010 03:25:00*1.33152*1.33095*1.33152*1.33095
04/08/2010 03:30:00*1.33095*1.33054*1.33095*1.33049
04/08/2010 03:35:00*1.33054*1.33069*1.33072*1.33054
04/08/2010 03:40:00*1.33069*1.33071*1.33071*1.33007
04/08/2010 03:45:00*1.33071*1.33082*1.33082*1.33062
04/08/2010 03:50:00*1.33082*1.32917*1.33086*1.32891
04/08/2010 03:55:00*1.32917*1.32943*1.32943*1.32866
04/08/2010 04:00:00*1.32943*1.32933*1.32955*1.32933
04/08/2010 04:05:00*1.32933*1.32926*1.32933*1.32882
04/08/2010 04:10:00*1.32926*1.32896*1.32939*1.32896
04/08/2010 04:15:00*1.32896*1.32873*1.32901*1.32859
04/08/2010 04:20:00*1.32873*1.32834*1.32882*1.3283
04/08/2010 04:25:00*1.32834*1.32861*1.32861*1.32834
04/08/2010 04:30:00*1.32861*1.32862*1.32894*1.32861
04/08/2010 04:35:00*1.32862*1.32962*1.32962*1.32862
04/08/2010 04:40:00*1.32962*1.32965*1.32979*1.32954
04/08/2010 04:45:00*1.32965*1.32932*1.32965*1.32932
04/08/2010 04:50:00*1.32932*1.32906*1.32936*1.32906
04/08/2010 04:55:00*1.32906*1.32932*1.32932*1.32891
04/08/2010 05:00:00*1.32932*1.32983*1.33007*1.32932
04/08/2010 05:05:00*1.32983*1.32986*1.32986*1.32932
04/08/2010 05:10:00*1.32986*1.32968*1.32986*1.32952
04/08/2010 05:15:00*1.32968*1.32958*1.32976*1.32947
04/08/2010 05:20:00*1.32958*1.32982*1.32998*1.32958
04/08/2010 05:25:00*1.32982*1.32935*1.32982*1.32935
04/08/2010 05:30:00*1.32935*1.32899*1.32935*1.32899
04/08/2010 05:35:00*1.32899*1.32881*1.32902*1.32881
04/08/2010 05:40:00*1.32881*1.32957*1.32967*1.32881
04/08/2010 05:45:00*1.32957*1.33053*1.33053*1.32957
04/08/2010 05:50:00*1.33053*1.33033*1.33053*1.33032
04/08/2010 05:55:00*1.33033*1.33104*1.33104*1.33033
04/08/2010 06:00:00*1.33104*1.33079*1.33122*1.33079
04/08/2010 06:05:00*1.33079*1.33027*1.33079*1.33012
04/08/2010 06:10:00*1.33027*1.33079*1.33079*1.33027
04/08/2010 06:15:00*1.33079*1.33081*1.33086*1.33063
04/08/2010 06:20:00*1.33081*1.33098*1.3311*1.33061
04/08/2010 06:25:00*1.33098*1.33119*1.33119*1.33098
04/08/2010 06:30:00*1.33119*1.33135*1.3316*1.33119
04/08/2010 06:35:00*1.33135*1.33147*1.33154*1.33135
04/08/2010 06:40:00*1.33147*1.33178*1.33178*1.3314
04/08/2010 06:45:00*1.33178*1.33171*1.33198*1.33171
04/08/2010 06:50:00*1.33171*1.33135*1.33171*1.33135
04/08/2010 06:55:00*1.33135*1.33131*1.33135*1.33122
04/08/2010 07:00:00*1.33131*1.33142*1.33152*1.33122
04/08/2010 07:05:00*1.33142*1.33115*1.33158*1.33115
04/08/2010 07:10:00*1.33115*1.33145*1.33149*1.33107
04/08/2010 07:15:00*1.33145*1.33138*1.33153*1.33137
04/08/2010 07:20:00*1.33138*1.33152*1.33187*1.33138
04/08/2010 07:25:00*1.33152*1.33123*1.33152*1.33111
04/08/2010 07:30:00*1.33123*1.33085*1.33123*1.33085
04/08/2010 07:35:00*1.33085*1.33054*1.33085*1.33054
04/08/2010 07:40:00*1.33054*1.33063*1.33063*1.33015
04/08/2010 07:45:00*1.33063*1.33027*1.33063*1.33008
04/08/2010 07:50:00*1.33027*1.33009*1.33027*1.33009
04/08/2010 07:55:00*1.33009*1.33003*1.33009*1.32968
04/08/2010 08:00:00*1.33003*1.32972*1.33017*1.32968
04/08/2010 08:05:00*1.32972*1.33043*1.33043*1.32972
04/08/2010 08:10:00*1.33043*1.33009*1.33045*1.33006
04/08/2010 08:15:00*1.33009*1.32982*1.33009*1.32932
04/08/2010 08:20:00*1.32982*1.32935*1.32982*1.32928
04/08/2010 08:25:00*1.32935*1.33018*1.33018*1.32935
04/08/2010 08:30:00*1.33018*1.3305*1.33063*1.33018
04/08/2010 08:35:00*1.3305*1.33036*1.33099*1.33035
04/08/2010 08:40:00*1.33036*1.33083*1.33083*1.33036
04/08/2010 08:45:00*1.33083*1.3306*1.33094*1.33037
04/08/2010 08:50:00*1.3306*1.33139*1.33173*1.3306
04/08/2010 08:55:00*1.33139*1.33167*1.33232*1.33139
04/08/2010 09:00:00*1.33167*1.33258*1.33269*1.33153
04/08/2010 09:05:00*1.33258*1.33207*1.3331*1.33201
04/08/2010 09:10:00*1.33207*1.33118*1.33207*1.33118
04/08/2010 09:15:00*1.33118*1.33219*1.33222*1.33118
04/08/2010 09:20:00*1.33219*1.33153*1.33252*1.33149
04/08/2010 09:25:00*1.33153*1.33111*1.33153*1.33068
04/08/2010 09:30:00*1.33111*1.33124*1.33149*1.33104
04/08/2010 09:35:00*1.33124*1.33063*1.33124*1.3306
04/08/2010 09:40:00*1.33063*1.33129*1.33143*1.33063
04/08/2010 09:45:00*1.33129*1.33193*1.33193*1.33096
04/08/2010 09:50:00*1.33193*1.33325*1.33325*1.33193
04/08/2010 09:55:00*1.33325*1.33388*1.33404*1.33302
04/08/2010 10:00:00*1.33388*1.33354*1.33388*1.33354
04/08/2010 10:05:00*1.33354*1.33291*1.33363*1.33291
04/08/2010 10:10:00*1.33291*1.33312*1.33312*1.33283
04/08/2010 10:15:00*1.33312*1.33302*1.33344*1.33292
04/08/2010 10:20:00*1.33302*1.33373*1.33375*1.33302
04/08/2010 10:25:00*1.33373*1.3338*1.33393*1.33348
04/08/2010 10:30:00*1.3338*1.33372*1.3338*1.33344
04/08/2010 10:35:00*1.33372*1.33472*1.33482*1.33367
04/08/2010 10:40:00*1.33472*1.33452*1.33472*1.33424
04/08/2010 10:45:00*1.33452*1.33427*1.33452*1.33412
04/08/2010 10:50:00*1.33427*1.33558*1.33558*1.33427
04/08/2010 10:55:00*1.33558*1.33609*1.33609*1.33552
04/08/2010 11:00:00*1.33609*1.33563*1.33624*1.33563
04/08/2010 11:05:00*1.33563*1.33582*1.33582*1.33559
04/08/2010 11:10:00*1.33582*1.33523*1.33607*1.33523
04/08/2010 11:15:00*1.33523*1.33504*1.33523*1.33504
04/08/2010 11:20:00*1.33504*1.33492*1.33512*1.33484
04/08/2010 11:25:00*1.33492*1.33465*1.33492*1.33445
04/08/2010 11:30:00*1.33465*1.33478*1.33478*1.33448
04/08/2010 11:35:00*1.33478*1.3344*1.33478*1.33437
04/08/2010 11:40:00*1.3344*1.33497*1.33503*1.3344
04/08/2010 11:45:00*1.33497*1.33545*1.33582*1.33497
04/08/2010 11:50:00*1.33545*1.33527*1.33545*1.33502
04/08/2010 11:55:00*1.33527*1.33564*1.33564*1.33501
04/08/2010 12:00:00*1.33564*1.33565*1.33592*1.33551
04/08/2010 12:05:00*1.33565*1.33532*1.33603*1.33532
04/08/2010 12:10:00*1.33532*1.33575*1.33596*1.33523
04/08/2010 12:15:00*1.33575*1.33492*1.33575*1.33476
04/08/2010 12:20:00*1.33492*1.33492*1.33502*1.33492
04/08/2010 12:25:00*1.33492*1.33562*1.33562*1.33473
04/08/2010 12:30:00*1.33562*1.33506*1.33562*1.33483
04/08/2010 12:35:00*1.33506*1.33488*1.33512*1.33488
04/08/2010 12:40:00*1.33488*1.33463*1.33488*1.33452
04/08/2010 12:45:00*1.33463*1.33459*1.33475*1.33459
04/08/2010 12:50:00*1.33459*1.3344*1.33481*1.3344
04/08/2010 12:55:00*1.3344*1.33436*1.3344*1.33414
04/08/2010 13:00:00*1.33436*1.33453*1.33453*1.33415
04/08/2010 13:05:00*1.33453*1.33538*1.33545*1.33446
04/08/2010 13:10:00*1.33538*1.33533*1.33538*1.33527
04/08/2010 13:15:00*1.33533*1.33479*1.33533*1.33461
04/08/2010 13:20:00*1.33479*1.33415*1.33479*1.33415
04/08/2010 13:25:00*1.33415*1.33443*1.33461*1.33415
04/08/2010 13:30:00*1.33443*1.33431*1.33443*1.33422
04/08/2010 13:35:00*1.33431*1.33489*1.33489*1.33431
04/08/2010 13:40:00*1.33489*1.33474*1.33504*1.33474
04/08/2010 13:45:00*1.33474*1.33456*1.33474*1.33432
04/08/2010 13:50:00*1.33456*1.33465*1.33489*1.33451
04/08/2010 13:55:00*1.33465*1.33457*1.33465*1.33453
04/08/2010 14:00:00*1.33457*1.33453*1.33466*1.33444
04/08/2010 14:05:00*1.33453*1.33437*1.33453*1.33436
04/08/2010 14:10:00*1.33437*1.33423*1.33453*1.33423
04/08/2010 14:15:00*1.33423*1.3347*1.33472*1.33423
04/08/2010 14:20:00*1.3347*1.33484*1.33494*1.3347
04/08/2010 14:25:00*1.33484*1.33452*1.33487*1.33452
04/08/2010 14:30:00*1.33452*1.33504*1.33507*1.3345
04/08/2010 14:35:00*1.33504*1.33489*1.33509*1.33483
04/08/2010 14:40:00*1.33489*1.33482*1.33489*1.3348
04/08/2010 14:45:00*1.33482*1.33532*1.33532*1.33482
04/08/2010 14:50:00*1.33532*1.33534*1.33546*1.33518
04/08/2010 14:55:00*1.33534*1.3354*1.33546*1.33534
04/08/2010 15:00:00*1.3354*1.33495*1.33541*1.33491
04/08/2010 15:05:00*1.33495*1.33502*1.33512*1.33491
04/08/2010 15:10:00*1.33502*1.33443*1.33502*1.33427
04/08/2010 15:15:00*1.33443*1.33487*1.33489*1.33443
04/08/2010 15:20:00*1.33487*1.33472*1.33487*1.33456
04/08/2010 15:25:00*1.33472*1.33482*1.33482*1.33469
04/08/2010 15:30:00*1.33482*1.33509*1.33509*1.33474
04/08/2010 15:35:00*1.33509*1.33494*1.33523*1.33494
04/08/2010 15:40:00*1.33494*1.33504*1.33504*1.33487
04/08/2010 15:45:00*1.33504*1.33504*1.33512*1.33498
04/08/2010 15:50:00*1.33504*1.33508*1.33513*1.33504
04/08/2010 15:55:00*1.33508*1.33478*1.33508*1.33478
04/08/2010 16:00:00*1.33478*1.33482*1.33482*1.33475
04/08/2010 16:05:00*1.33482*1.3348*1.33482*1.33475
04/08/2010 16:10:00*1.3348*1.33492*1.33497*1.3348
04/08/2010 16:15:00*1.33492*1.33507*1.33507*1.3349
04/08/2010 16:20:00*1.33507*1.33513*1.33513*1.33498
04/08/2010 16:25:00*1.33513*1.335*1.33513*1.335
04/08/2010 16:30:00*1.335*1.33515*1.33517*1.335
04/08/2010 16:35:00*1.33515*1.33558*1.33558*1.33515
04/08/2010 16:40:00*1.33558*1.33579*1.33581*1.33558
04/08/2010 16:45:00*1.33579*1.33585*1.33589*1.33578
04/08/2010 16:50:00*1.33585*1.33585*1.33585*1.33579
04/08/2010 16:55:00*1.33585*1.33579*1.33585*1.33568
04/08/2010 17:00:00*1.33579*1.33585*1.33585*1.33573
