04/06/2010 17:05:00*1.33965*1.3398*1.33982*1.33965
04/06/2010 17:10:00*1.3398*1.3395*1.33982*1.3395
04/06/2010 17:15:00*1.3395*1.33965*1.33979*1.3395
04/06/2010 17:20:00*1.33965*1.33962*1.3397*1.33958
04/06/2010 17:25:00*1.33962*1.33997*1.34007*1.33957
04/06/2010 17:30:00*1.33997*1.33993*1.33997*1.3397
04/06/2010 17:35:00*1.33993*1.33996*1.33996*1.33988
04/06/2010 17:40:00*1.33996*1.33989*1.33996*1.3398
04/06/2010 17:45:00*1.33989*1.34*1.34*1.33989
04/06/2010 17:50:00*1.34*1.33955*1.34*1.33954
04/06/2010 17:55:00*1.33955*1.33926*1.33955*1.33907
04/06/2010 18:00:00*1.33926*1.3393*1.3393*1.3392
04/06/2010 18:05:00*1.3393*1.33951*1.33955*1.3392
04/06/2010 18:10:00*1.33951*1.33934*1.33951*1.3393
04/06/2010 18:15:00*1.33934*1.3394*1.3395*1.3393
04/06/2010 18:20:00*1.3394*1.33959*1.33964*1.3394
04/06/2010 18:25:00*1.33959*1.33953*1.33965*1.3395
04/06/2010 18:30:00*1.33953*1.33923*1.33953*1.33923
04/06/2010 18:35:00*1.33923*1.33941*1.33942*1.33913
04/06/2010 18:40:00*1.33941*1.33947*1.33947*1.3394
04/06/2010 18:45:00*1.33947*1.33945*1.33947*1.33936
04/06/2010 18:50:00*1.33945*1.33939*1.3395*1.33939
04/06/2010 18:55:00*1.33939*1.33955*1.33955*1.33939
04/06/2010 19:00:00*1.33955*1.33992*1.33997*1.33955
04/06/2010 19:05:00*1.33992*1.34009*1.34009*1.33977
04/06/2010 19:10:00*1.34009*1.34021*1.34022*1.34
04/06/2010 19:15:00*1.34021*1.34055*1.34068*1.3402
04/06/2010 19:20:00*1.34055*1.34025*1.34065*1.34025
04/06/2010 19:25:00*1.34025*1.34034*1.3404*1.34025
04/06/2010 19:30:00*1.34034*1.33999*1.34034*1.33995
04/06/2010 19:35:00*1.33999*1.3395*1.34004*1.33932
04/06/2010 19:40:00*1.3395*1.3393*1.3395*1.3393
04/06/2010 19:45:00*1.3393*1.3392*1.33935*1.3392
04/06/2010 19:50:00*1.3392*1.33847*1.3392*1.33847
04/06/2010 19:55:00*1.33847*1.33843*1.33858*1.33835
04/06/2010 20:00:00*1.33843*1.33806*1.33854*1.33806
04/06/2010 20:05:00*1.33806*1.3383*1.33841*1.33806
04/06/2010 20:10:00*1.3383*1.3384*1.33847*1.3383
04/06/2010 20:15:00*1.3384*1.33792*1.33844*1.33782
04/06/2010 20:20:00*1.33792*1.33772*1.33805*1.33772
04/06/2010 20:25:00*1.33772*1.33757*1.33777*1.33739
04/06/2010 20:30:00*1.33757*1.33763*1.33767*1.33742
04/06/2010 20:35:00*1.33763*1.33777*1.33807*1.33763
04/06/2010 20:40:00*1.33777*1.33797*1.33797*1.33777
04/06/2010 20:45:00*1.33797*1.33822*1.33823*1.33797
04/06/2010 20:50:00*1.33822*1.33787*1.33822*1.33787
04/06/2010 20:55:00*1.33787*1.33761*1.33787*1.33742
04/06/2010 21:00:00*1.33761*1.33739*1.33761*1.33732
04/06/2010 21:05:00*1.33739*1.33764*1.33764*1.33739
04/06/2010 21:10:00*1.33764*1.33777*1.33777*1.33752
04/06/2010 21:15:00*1.33777*1.33765*1.33779*1.33765
04/06/2010 21:20:00*1.33765*1.33793*1.33793*1.33755
04/06/2010 21:25:00*1.33793*1.33783*1.33793*1.33783
04/06/2010 21:30:00*1.33783*1.3382*1.3382*1.33783
04/06/2010 21:35:00*1.3382*1.3385*1.3385*1.3382
04/06/2010 21:40:00*1.3385*1.33866*1.33866*1.33837
04/06/2010 21:45:00*1.33866*1.33837*1.33866*1.33837
04/06/2010 21:50:00*1.33837*1.33829*1.33837*1.33819
04/06/2010 21:55:00*1.33829*1.33852*1.33858*1.33829
04/06/2010 22:00:00*1.33852*1.33785*1.33853*1.33779
04/06/2010 22:05:00*1.33785*1.33797*1.33815*1.33785
04/06/2010 22:10:00*1.33797*1.33761*1.33797*1.33759
04/06/2010 22:15:00*1.33761*1.33797*1.33797*1.33761
04/06/2010 22:20:00*1.33797*1.33777*1.33829*1.33777
04/06/2010 22:25:00*1.33777*1.33762*1.33777*1.33762
04/06/2010 22:30:00*1.33762*1.33742*1.33769*1.33739
04/06/2010 22:35:00*1.33742*1.33807*1.33807*1.33742
04/06/2010 22:40:00*1.33807*1.33819*1.33819*1.33792
04/06/2010 22:45:00*1.33819*1.33804*1.33819*1.338
04/06/2010 22:50:00*1.33804*1.33847*1.33857*1.33804
04/06/2010 22:55:00*1.33847*1.3385*1.33897*1.33847
04/06/2010 23:00:00*1.3385*1.3384*1.33868*1.3384
04/06/2010 23:05:00*1.3384*1.33872*1.33872*1.3384
04/06/2010 23:10:00*1.33872*1.33883*1.33883*1.33868
04/06/2010 23:15:00*1.33883*1.33883*1.33893*1.33875
04/06/2010 23:20:00*1.33883*1.33881*1.33883*1.3388
04/06/2010 23:25:00*1.33881*1.3384*1.33881*1.3384
04/06/2010 23:30:00*1.3384*1.33832*1.33847*1.33832
04/06/2010 23:35:00*1.33832*1.33822*1.33832*1.33817
04/06/2010 23:40:00*1.33822*1.33827*1.33834*1.33822
04/06/2010 23:45:00*1.33827*1.33867*1.33867*1.3382
04/06/2010 23:50:00*1.33867*1.3386*1.33882*1.33857
04/06/2010 23:55:00*1.3386*1.33889*1.33895*1.33857
04/07/2010 00:00:00*1.33889*1.33894*1.33899*1.33878
04/07/2010 00:05:00*1.33894*1.33907*1.33907*1.33872
04/07/2010 00:10:00*1.33907*1.33865*1.3391*1.33865
04/07/2010 00:15:00*1.33865*1.33823*1.33865*1.3382
04/07/2010 00:20:00*1.33823*1.33798*1.33832*1.33787
04/07/2010 00:25:00*1.33798*1.33792*1.33802*1.33784
04/07/2010 00:30:00*1.33792*1.33812*1.33812*1.3378
04/07/2010 00:35:00*1.33812*1.33817*1.33817*1.3381
04/07/2010 00:40:00*1.33817*1.33809*1.33829*1.33804
04/07/2010 00:45:00*1.33809*1.33809*1.33809*1.33804
04/07/2010 00:50:00*1.33809*1.3384*1.3384*1.33805
04/07/2010 00:55:00*1.3384*1.33837*1.33865*1.33837
04/07/2010 01:00:00*1.33837*1.33812*1.33837*1.33807
04/07/2010 01:05:00*1.33812*1.33792*1.33812*1.33781
04/07/2010 01:10:00*1.33792*1.33778*1.33792*1.33778
04/07/2010 01:15:00*1.33778*1.33784*1.33789*1.33778
04/07/2010 01:20:00*1.33784*1.3376*1.33794*1.3376
04/07/2010 01:25:00*1.3376*1.33713*1.33766*1.33713
04/07/2010 01:30:00*1.33713*1.33724*1.33725*1.33712
04/07/2010 01:35:00*1.33724*1.33731*1.33745*1.33724
04/07/2010 01:40:00*1.33731*1.33747*1.33747*1.33727
04/07/2010 01:45:00*1.33747*1.33723*1.33747*1.33723
04/07/2010 01:50:00*1.33723*1.33713*1.33762*1.33709
04/07/2010 01:55:00*1.33713*1.33652*1.33713*1.33644
04/07/2010 02:00:00*1.33652*1.33603*1.33652*1.33589
04/07/2010 02:05:00*1.33603*1.33646*1.33646*1.33603
04/07/2010 02:10:00*1.33646*1.33649*1.33684*1.33646
04/07/2010 02:15:00*1.33649*1.33702*1.33702*1.33632
04/07/2010 02:20:00*1.33702*1.33697*1.3371*1.33695
04/07/2010 02:25:00*1.33697*1.33731*1.33731*1.33662
04/07/2010 02:30:00*1.33731*1.33699*1.33731*1.33693
04/07/2010 02:35:00*1.33699*1.33698*1.33733*1.33698
04/07/2010 02:40:00*1.33698*1.33615*1.33698*1.33615
04/07/2010 02:45:00*1.33615*1.33668*1.33669*1.33615
04/07/2010 02:50:00*1.33668*1.33631*1.33673*1.33631
04/07/2010 02:55:00*1.33631*1.33582*1.33631*1.33572
04/07/2010 03:00:00*1.33582*1.33677*1.33677*1.33582
04/07/2010 03:05:00*1.33677*1.3391*1.33913*1.33677
04/07/2010 03:10:00*1.3391*1.33862*1.3391*1.33855
04/07/2010 03:15:00*1.33862*1.33879*1.33879*1.3385
04/07/2010 03:20:00*1.33879*1.33895*1.33934*1.33879
04/07/2010 03:25:00*1.33895*1.33847*1.33895*1.33847
04/07/2010 03:30:00*1.33847*1.33871*1.33871*1.33825
04/07/2010 03:35:00*1.33871*1.33806*1.33871*1.33795
04/07/2010 03:40:00*1.33806*1.33792*1.33806*1.33747
04/07/2010 03:45:00*1.33792*1.33785*1.33802*1.33785
04/07/2010 03:50:00*1.33785*1.33812*1.33812*1.33784
04/07/2010 03:55:00*1.33812*1.33809*1.33822*1.33805
04/07/2010 04:00:00*1.33809*1.33822*1.33822*1.33809
04/07/2010 04:05:00*1.33822*1.33849*1.33874*1.33822
04/07/2010 04:10:00*1.33849*1.33826*1.33872*1.33826
04/07/2010 04:15:00*1.33826*1.33847*1.33852*1.33826
04/07/2010 04:20:00*1.33847*1.33879*1.33879*1.33834
04/07/2010 04:25:00*1.33879*1.33913*1.33913*1.33842
04/07/2010 04:30:00*1.33913*1.33927*1.33942*1.33912
04/07/2010 04:35:00*1.33927*1.33826*1.33927*1.33826
04/07/2010 04:40:00*1.33826*1.33801*1.33826*1.33785
04/07/2010 04:45:00*1.33801*1.33772*1.33822*1.33771
04/07/2010 04:50:00*1.33772*1.33823*1.33836*1.33772
04/07/2010 04:55:00*1.33823*1.33844*1.33844*1.33822
04/07/2010 05:00:00*1.33844*1.33868*1.33882*1.33834
04/07/2010 05:05:00*1.33868*1.33854*1.33868*1.33845
04/07/2010 05:10:00*1.33854*1.33918*1.33918*1.33854
04/07/2010 05:15:00*1.33918*1.33897*1.33918*1.33876
04/07/2010 05:20:00*1.33897*1.33958*1.33958*1.33875
04/07/2010 05:25:00*1.33958*1.33952*1.33974*1.33951
04/07/2010 05:30:00*1.33952*1.33963*1.33975*1.33951
04/07/2010 05:35:00*1.33963*1.33942*1.33992*1.33935
04/07/2010 05:40:00*1.33942*1.33885*1.33945*1.33882
04/07/2010 05:45:00*1.33885*1.33884*1.33912*1.33884
04/07/2010 05:50:00*1.33884*1.3383*1.33884*1.33827
04/07/2010 05:55:00*1.3383*1.33824*1.33831*1.33806
04/07/2010 06:00:00*1.33824*1.33833*1.33842*1.33824
04/07/2010 06:05:00*1.33833*1.33865*1.33865*1.33833
04/07/2010 06:10:00*1.33865*1.3386*1.33872*1.3386
04/07/2010 06:15:00*1.3386*1.33855*1.33864*1.33837
04/07/2010 06:20:00*1.33855*1.33855*1.33869*1.33849
04/07/2010 06:25:00*1.33855*1.33842*1.33883*1.33842
04/07/2010 06:30:00*1.33842*1.33722*1.33842*1.33692
04/07/2010 06:35:00*1.33722*1.33743*1.33749*1.33695
04/07/2010 06:40:00*1.33743*1.33735*1.33762*1.33735
04/07/2010 06:45:00*1.33735*1.33732*1.33736*1.33715
04/07/2010 06:50:00*1.33732*1.3366*1.33732*1.33635
04/07/2010 06:55:00*1.3366*1.3361*1.33664*1.3361
04/07/2010 07:00:00*1.3361*1.33493*1.3361*1.33493
04/07/2010 07:05:00*1.33493*1.335*1.33518*1.33493
04/07/2010 07:10:00*1.335*1.33509*1.33543*1.335
04/07/2010 07:15:00*1.33509*1.33534*1.33534*1.33509
04/07/2010 07:20:00*1.33534*1.33546*1.33546*1.33522
04/07/2010 07:25:00*1.33546*1.33536*1.33552*1.3351
04/07/2010 07:30:00*1.33536*1.33462*1.33536*1.33452
04/07/2010 07:35:00*1.33462*1.33409*1.33462*1.33362
04/07/2010 07:40:00*1.33409*1.33333*1.3343*1.33333
04/07/2010 07:45:00*1.33333*1.33409*1.3341*1.33333
04/07/2010 07:50:00*1.33409*1.33422*1.33422*1.3336
04/07/2010 07:55:00*1.33422*1.33441*1.33452*1.33422
04/07/2010 08:00:00*1.33441*1.33502*1.33502*1.33432
04/07/2010 08:05:00*1.33502*1.33438*1.33502*1.33438
04/07/2010 08:10:00*1.33438*1.33428*1.33471*1.33426
04/07/2010 08:15:00*1.33428*1.33383*1.33428*1.33383
04/07/2010 08:20:00*1.33383*1.33345*1.33393*1.33333
04/07/2010 08:25:00*1.33345*1.33287*1.33345*1.33278
04/07/2010 08:30:00*1.33287*1.33316*1.33316*1.33287
04/07/2010 08:35:00*1.33316*1.33348*1.33348*1.33316
04/07/2010 08:40:00*1.33348*1.33375*1.33401*1.33348
04/07/2010 08:45:00*1.33375*1.33393*1.33419*1.33373
04/07/2010 08:50:00*1.33393*1.33446*1.33449*1.33393
04/07/2010 08:55:00*1.33446*1.33405*1.33446*1.33405
04/07/2010 09:00:00*1.33405*1.33375*1.33405*1.33375
04/07/2010 09:05:00*1.33375*1.33322*1.33406*1.33322
04/07/2010 09:10:00*1.33322*1.33485*1.33497*1.33322
04/07/2010 09:15:00*1.33485*1.33498*1.33522*1.33475
04/07/2010 09:20:00*1.33498*1.33473*1.33521*1.33472
04/07/2010 09:25:00*1.33473*1.33466*1.33473*1.33463
04/07/2010 09:30:00*1.33466*1.33522*1.33522*1.33466
04/07/2010 09:35:00*1.33522*1.33513*1.33522*1.33512
04/07/2010 09:40:00*1.33513*1.33555*1.33575*1.33513
04/07/2010 09:45:00*1.33555*1.33642*1.33642*1.33555
04/07/2010 09:50:00*1.33642*1.33565*1.33647*1.33565
04/07/2010 09:55:00*1.33565*1.33578*1.33578*1.33565
04/07/2010 10:00:00*1.33578*1.33563*1.3363*1.33563
04/07/2010 10:05:00*1.33563*1.33572*1.33601*1.33563
04/07/2010 10:10:00*1.33572*1.33538*1.33572*1.33505
04/07/2010 10:15:00*1.33538*1.33624*1.33626*1.33508
04/07/2010 10:20:00*1.33624*1.33658*1.33658*1.33624
04/07/2010 10:25:00*1.33658*1.33583*1.33658*1.33583
04/07/2010 10:30:00*1.33583*1.33651*1.33651*1.33583
04/07/2010 10:35:00*1.33651*1.3353*1.33651*1.3353
04/07/2010 10:40:00*1.3353*1.33526*1.33562*1.33526
04/07/2010 10:45:00*1.33526*1.33411*1.33526*1.33407
04/07/2010 10:50:00*1.33411*1.33422*1.33438*1.33411
04/07/2010 10:55:00*1.33422*1.33473*1.33473*1.33402
04/07/2010 11:00:00*1.33473*1.33474*1.33479*1.33452
04/07/2010 11:05:00*1.33474*1.33422*1.33474*1.33422
04/07/2010 11:10:00*1.33422*1.33447*1.33447*1.33422
04/07/2010 11:15:00*1.33447*1.33474*1.33474*1.33447
04/07/2010 11:20:00*1.33474*1.33492*1.33498*1.33463
04/07/2010 11:25:00*1.33492*1.33563*1.33565*1.33485
04/07/2010 11:30:00*1.33563*1.33572*1.33572*1.33526
04/07/2010 11:35:00*1.33572*1.33505*1.3358*1.33505
04/07/2010 11:40:00*1.33505*1.33525*1.33533*1.33505
04/07/2010 11:45:00*1.33525*1.33529*1.33529*1.33472
04/07/2010 11:50:00*1.33529*1.33541*1.33541*1.33512
04/07/2010 11:55:00*1.33541*1.33612*1.33612*1.33532
04/07/2010 12:00:00*1.33612*1.33619*1.33634*1.33593
04/07/2010 12:05:00*1.33619*1.33617*1.3364*1.33603
04/07/2010 12:10:00*1.33617*1.33649*1.33663*1.33617
04/07/2010 12:15:00*1.33649*1.33607*1.33649*1.33607
04/07/2010 12:20:00*1.33607*1.33612*1.33632*1.33607
04/07/2010 12:25:00*1.33612*1.33577*1.33612*1.33577
04/07/2010 12:30:00*1.33577*1.33537*1.33577*1.33519
04/07/2010 12:35:00*1.33537*1.33513*1.33553*1.33513
04/07/2010 12:40:00*1.33513*1.33465*1.33513*1.33465
04/07/2010 12:45:00*1.33465*1.33487*1.33502*1.33465
04/07/2010 12:50:00*1.33487*1.33519*1.33522*1.3348
04/07/2010 12:55:00*1.33519*1.33519*1.33528*1.33515
04/07/2010 13:00:00*1.33519*1.33539*1.33539*1.33505
04/07/2010 13:05:00*1.33539*1.33614*1.33671*1.33539
04/07/2010 13:10:00*1.33614*1.33706*1.33731*1.33608
04/07/2010 13:15:00*1.33706*1.3368*1.33729*1.3368
04/07/2010 13:20:00*1.3368*1.3365*1.3368*1.3363
04/07/2010 13:25:00*1.3365*1.33632*1.33653*1.33632
04/07/2010 13:30:00*1.33632*1.33681*1.33681*1.33632
04/07/2010 13:35:00*1.33681*1.33664*1.33681*1.3365
04/07/2010 13:40:00*1.33664*1.33691*1.33699*1.33664
04/07/2010 13:45:00*1.33691*1.33651*1.337*1.33648
04/07/2010 13:50:00*1.33651*1.33652*1.33667*1.33645
04/07/2010 13:55:00*1.33652*1.33692*1.33692*1.33652
04/07/2010 14:00:00*1.33692*1.33702*1.33715*1.33691
04/07/2010 14:05:00*1.33702*1.33648*1.33712*1.33644
04/07/2010 14:10:00*1.33648*1.3365*1.3365*1.33632
04/07/2010 14:15:00*1.3365*1.3365*1.33651*1.33642
04/07/2010 14:20:00*1.3365*1.33653*1.33671*1.33644
04/07/2010 14:25:00*1.33653*1.33696*1.33713*1.33653
04/07/2010 14:30:00*1.33696*1.3367*1.33696*1.33667
04/07/2010 14:35:00*1.3367*1.33702*1.33702*1.33664
04/07/2010 14:40:00*1.33702*1.33713*1.33713*1.33685
04/07/2010 14:45:00*1.33713*1.3372*1.33734*1.3368
04/07/2010 14:50:00*1.3372*1.33715*1.33739*1.337
04/07/2010 14:55:00*1.33715*1.33757*1.33761*1.33715
04/07/2010 15:00:00*1.33757*1.33708*1.33763*1.33708
04/07/2010 15:05:00*1.33708*1.33682*1.33713*1.33682
04/07/2010 15:10:00*1.33682*1.33625*1.33703*1.33625
04/07/2010 15:15:00*1.33625*1.33569*1.33625*1.3356
04/07/2010 15:20:00*1.33569*1.33547*1.33569*1.33539
04/07/2010 15:25:00*1.33547*1.33566*1.33566*1.33539
04/07/2010 15:30:00*1.33566*1.33562*1.33566*1.33562
04/07/2010 15:35:00*1.33562*1.33495*1.33562*1.33492
04/07/2010 15:40:00*1.33495*1.33474*1.33495*1.33473
04/07/2010 15:45:00*1.33474*1.33493*1.33509*1.33474
04/07/2010 15:50:00*1.33493*1.33491*1.33509*1.33475
04/07/2010 15:55:00*1.33491*1.33502*1.33505*1.3349
04/07/2010 16:00:00*1.33502*1.33532*1.33532*1.33497
04/07/2010 16:05:00*1.33532*1.33537*1.33543*1.33532
04/07/2010 16:10:00*1.33537*1.33517*1.33542*1.33517
04/07/2010 16:15:00*1.33517*1.33513*1.33522*1.33507
04/07/2010 16:20:00*1.33513*1.33458*1.33529*1.33458
04/07/2010 16:25:00*1.33458*1.33497*1.335*1.33455
04/07/2010 16:30:00*1.33497*1.3349*1.33506*1.3349
04/07/2010 16:35:00*1.3349*1.33471*1.3349*1.33471
04/07/2010 16:40:00*1.33471*1.33474*1.33481*1.3346
04/07/2010 16:45:00*1.33474*1.33489*1.33489*1.33474
04/07/2010 16:50:00*1.33489*1.3347*1.33489*1.33465
04/07/2010 16:55:00*1.3347*1.3342*1.3348*1.3342
04/07/2010 17:00:00*1.3342*1.33393*1.33423*1.33393
