04/05/2010 17:05:00*1.34845*1.34856*1.34856*1.34823
04/05/2010 17:10:00*1.34856*1.34852*1.34888*1.34849
04/05/2010 17:15:00*1.34852*1.34849*1.34852*1.34824
04/05/2010 17:20:00*1.34849*1.34855*1.34872*1.34849
04/05/2010 17:25:00*1.34855*1.34838*1.34855*1.3483
04/05/2010 17:30:00*1.34838*1.34834*1.34841*1.3483
04/05/2010 17:35:00*1.34834*1.34835*1.34844*1.3482
04/05/2010 17:40:00*1.34835*1.34822*1.3484*1.34822
04/05/2010 17:45:00*1.34822*1.34841*1.34845*1.3482
04/05/2010 17:50:00*1.34841*1.3483*1.34865*1.3483
04/05/2010 17:55:00*1.3483*1.34829*1.34884*1.3481
04/05/2010 18:00:00*1.34829*1.34811*1.34829*1.34811
04/05/2010 18:05:00*1.34811*1.34798*1.3482*1.34798
04/05/2010 18:10:00*1.34798*1.3485*1.3485*1.34798
04/05/2010 18:15:00*1.3485*1.34864*1.34864*1.3485
04/05/2010 18:20:00*1.34864*1.34873*1.34884*1.34864
04/05/2010 18:25:00*1.34873*1.34869*1.34873*1.3486
04/05/2010 18:30:00*1.34869*1.34867*1.34874*1.3486
04/05/2010 18:35:00*1.34867*1.34843*1.34867*1.3484
04/05/2010 18:40:00*1.34843*1.34842*1.34844*1.34838
04/05/2010 18:45:00*1.34842*1.34845*1.34845*1.34838
04/05/2010 18:50:00*1.34845*1.34848*1.34848*1.34845
04/05/2010 18:55:00*1.34848*1.34872*1.34872*1.34848
04/05/2010 19:00:00*1.34872*1.34859*1.34872*1.3485
04/05/2010 19:05:00*1.34859*1.34906*1.34912*1.34859
04/05/2010 19:10:00*1.34906*1.34896*1.34906*1.34895
04/05/2010 19:15:00*1.34896*1.34908*1.34909*1.34896
04/05/2010 19:20:00*1.34908*1.3491*1.3491*1.34908
04/05/2010 19:25:00*1.3491*1.34953*1.34953*1.3491
04/05/2010 19:30:00*1.34953*1.34945*1.34953*1.34944
04/05/2010 19:35:00*1.34945*1.34915*1.34945*1.34915
04/05/2010 19:40:00*1.34915*1.34833*1.34915*1.34826
04/05/2010 19:45:00*1.34833*1.34784*1.34878*1.34784
04/05/2010 19:50:00*1.34784*1.3473*1.348*1.3473
04/05/2010 19:55:00*1.3473*1.34671*1.3473*1.34662
04/05/2010 20:00:00*1.34671*1.3469*1.34699*1.34671
04/05/2010 20:05:00*1.3469*1.34595*1.3469*1.34595
04/05/2010 20:10:00*1.34595*1.3463*1.34634*1.34595
04/05/2010 20:15:00*1.3463*1.34604*1.34653*1.34604
04/05/2010 20:20:00*1.34604*1.34566*1.34614*1.34552
04/05/2010 20:25:00*1.34566*1.34571*1.34571*1.34535
04/05/2010 20:30:00*1.34571*1.34542*1.34571*1.34525
04/05/2010 20:35:00*1.34542*1.34537*1.34566*1.34535
04/05/2010 20:40:00*1.34537*1.34566*1.3457*1.34537
04/05/2010 20:45:00*1.34566*1.34559*1.34582*1.34559
04/05/2010 20:50:00*1.34559*1.3446*1.34559*1.3446
04/05/2010 20:55:00*1.3446*1.34474*1.34496*1.3446
04/05/2010 21:00:00*1.34474*1.34435*1.34474*1.3442
04/05/2010 21:05:00*1.34435*1.34433*1.34439*1.34392
04/05/2010 21:10:00*1.34433*1.34415*1.34437*1.34415
04/05/2010 21:15:00*1.34415*1.3445*1.34469*1.34415
04/05/2010 21:20:00*1.3445*1.34343*1.3445*1.3434
04/05/2010 21:25:00*1.34343*1.343*1.34364*1.343
04/05/2010 21:30:00*1.343*1.34254*1.343*1.34235
04/05/2010 21:35:00*1.34254*1.34259*1.34273*1.34254
04/05/2010 21:40:00*1.34259*1.34301*1.34301*1.34259
04/05/2010 21:45:00*1.34301*1.34316*1.34326*1.34301
04/05/2010 21:50:00*1.34316*1.34264*1.34316*1.34261
04/05/2010 21:55:00*1.34264*1.34264*1.34327*1.34264
04/05/2010 22:00:00*1.34264*1.34321*1.34334*1.34264
04/05/2010 22:05:00*1.34321*1.34289*1.34346*1.34283
04/05/2010 22:10:00*1.34289*1.34256*1.34294*1.34256
04/05/2010 22:15:00*1.34256*1.34271*1.3431*1.34256
04/05/2010 22:20:00*1.34271*1.34283*1.34305*1.34271
04/05/2010 22:25:00*1.34283*1.34267*1.34287*1.34267
04/05/2010 22:30:00*1.34267*1.34265*1.34277*1.34265
04/05/2010 22:35:00*1.34265*1.34228*1.34265*1.34228
04/05/2010 22:40:00*1.34228*1.34237*1.34242*1.34228
04/05/2010 22:45:00*1.34237*1.34232*1.34249*1.34232
04/05/2010 22:50:00*1.34232*1.34242*1.34242*1.34225
04/05/2010 22:55:00*1.34242*1.34245*1.34255*1.34242
04/05/2010 23:00:00*1.34245*1.34255*1.34264*1.34242
04/05/2010 23:05:00*1.34255*1.34242*1.34263*1.34242
04/05/2010 23:10:00*1.34242*1.34245*1.34249*1.34225
04/05/2010 23:15:00*1.34245*1.34231*1.34245*1.34231
04/05/2010 23:20:00*1.34231*1.34273*1.34273*1.34208
04/05/2010 23:25:00*1.34273*1.34312*1.34312*1.34267
04/05/2010 23:30:00*1.34312*1.3429*1.3432*1.3429
04/05/2010 23:35:00*1.3429*1.34274*1.3429*1.34258
04/05/2010 23:40:00*1.34274*1.34294*1.34294*1.34272
04/05/2010 23:45:00*1.34294*1.34283*1.34294*1.34283
04/05/2010 23:50:00*1.34283*1.3429*1.34292*1.34283
04/05/2010 23:55:00*1.3429*1.34285*1.34293*1.34285
04/06/2010 00:00:00*1.34285*1.34275*1.34293*1.34255
04/06/2010 00:05:00*1.34275*1.34245*1.34275*1.34243
04/06/2010 00:10:00*1.34245*1.34256*1.34256*1.34225
04/06/2010 00:15:00*1.34256*1.34286*1.34286*1.34246
04/06/2010 00:20:00*1.34286*1.34306*1.34317*1.34286
04/06/2010 00:25:00*1.34306*1.34313*1.34317*1.34302
04/06/2010 00:30:00*1.34313*1.34332*1.34334*1.34313
04/06/2010 00:35:00*1.34332*1.34318*1.34335*1.34318
04/06/2010 00:40:00*1.34318*1.34197*1.34318*1.34197
04/06/2010 00:45:00*1.34197*1.34187*1.34202*1.34167
04/06/2010 00:50:00*1.34187*1.34153*1.34187*1.34153
04/06/2010 00:55:00*1.34153*1.34194*1.34217*1.34153
04/06/2010 01:00:00*1.34194*1.34168*1.34194*1.34157
04/06/2010 01:05:00*1.34168*1.34202*1.34212*1.34164
04/06/2010 01:10:00*1.34202*1.34222*1.34239*1.34181
04/06/2010 01:15:00*1.34222*1.34244*1.34244*1.34222
04/06/2010 01:20:00*1.34244*1.34249*1.34263*1.34244
04/06/2010 01:25:00*1.34249*1.34314*1.34319*1.34249
04/06/2010 01:30:00*1.34314*1.34292*1.34321*1.34292
04/06/2010 01:35:00*1.34292*1.34314*1.34317*1.34272
04/06/2010 01:40:00*1.34314*1.34284*1.34346*1.34277
04/06/2010 01:45:00*1.34284*1.34329*1.34333*1.34284
04/06/2010 01:50:00*1.34329*1.34232*1.34332*1.34232
04/06/2010 01:55:00*1.34232*1.3423*1.34239*1.34224
04/06/2010 02:00:00*1.3423*1.34263*1.34263*1.3417
04/06/2010 02:05:00*1.34263*1.34177*1.3431*1.34177
04/06/2010 02:10:00*1.34177*1.34187*1.34187*1.3417
04/06/2010 02:15:00*1.34187*1.34212*1.3422*1.34187
04/06/2010 02:20:00*1.34212*1.34204*1.34212*1.34152
04/06/2010 02:25:00*1.34204*1.34192*1.34204*1.34158
04/06/2010 02:30:00*1.34192*1.34251*1.34251*1.34192
04/06/2010 02:35:00*1.34251*1.34332*1.34342*1.34229
04/06/2010 02:40:00*1.34332*1.34314*1.34332*1.34302
04/06/2010 02:45:00*1.34314*1.34355*1.34371*1.34314
04/06/2010 02:50:00*1.34355*1.34346*1.34355*1.34342
04/06/2010 02:55:00*1.34346*1.34349*1.34358*1.34342
04/06/2010 03:00:00*1.34349*1.34366*1.34366*1.34339
04/06/2010 03:05:00*1.34366*1.34258*1.34366*1.34258
04/06/2010 03:10:00*1.34258*1.34192*1.34258*1.34192
04/06/2010 03:15:00*1.34192*1.34091*1.34192*1.34091
04/06/2010 03:20:00*1.34091*1.34118*1.34118*1.34064
04/06/2010 03:25:00*1.34118*1.34138*1.34138*1.34118
04/06/2010 03:30:00*1.34138*1.34158*1.34158*1.34132
04/06/2010 03:35:00*1.34158*1.34192*1.34194*1.34158
04/06/2010 03:40:00*1.34192*1.34203*1.34224*1.34192
04/06/2010 03:45:00*1.34203*1.34122*1.34203*1.34122
04/06/2010 03:50:00*1.34122*1.34074*1.34132*1.34074
04/06/2010 03:55:00*1.34074*1.34078*1.34112*1.34069
04/06/2010 04:00:00*1.34078*1.34114*1.34114*1.34069
04/06/2010 04:05:00*1.34114*1.34123*1.34146*1.34114
04/06/2010 04:10:00*1.34123*1.34135*1.34137*1.34102
04/06/2010 04:15:00*1.34135*1.34129*1.34176*1.34129
04/06/2010 04:20:00*1.34129*1.34062*1.34129*1.34062
04/06/2010 04:25:00*1.34062*1.34145*1.34162*1.34062
04/06/2010 04:30:00*1.34145*1.34156*1.34174*1.34145
04/06/2010 04:35:00*1.34156*1.3417*1.3417*1.34144
04/06/2010 04:40:00*1.3417*1.34155*1.3417*1.34117
04/06/2010 04:45:00*1.34155*1.34082*1.34155*1.34082
04/06/2010 04:50:00*1.34082*1.34041*1.34082*1.34012
04/06/2010 04:55:00*1.34041*1.34043*1.34043*1.34034
04/06/2010 05:00:00*1.34043*1.34033*1.34043*1.34033
04/06/2010 05:05:00*1.34033*1.34073*1.34073*1.34033
04/06/2010 05:10:00*1.34073*1.34114*1.34117*1.34073
04/06/2010 05:15:00*1.34114*1.34132*1.34142*1.3411
04/06/2010 05:20:00*1.34132*1.34123*1.34139*1.34118
04/06/2010 05:25:00*1.34123*1.34162*1.34187*1.34123
04/06/2010 05:30:00*1.34162*1.34148*1.34167*1.34139
04/06/2010 05:35:00*1.34148*1.34142*1.34176*1.34142
04/06/2010 05:40:00*1.34142*1.34142*1.34147*1.3413
04/06/2010 05:45:00*1.34142*1.34162*1.34162*1.34129
04/06/2010 05:50:00*1.34162*1.34082*1.34162*1.34082
04/06/2010 05:55:00*1.34082*1.34101*1.34118*1.34082
04/06/2010 06:00:00*1.34101*1.34128*1.34141*1.34101
04/06/2010 06:05:00*1.34128*1.34058*1.34128*1.34058
04/06/2010 06:10:00*1.34058*1.34071*1.34085*1.34054
04/06/2010 06:15:00*1.34071*1.34114*1.34118*1.34069
04/06/2010 06:20:00*1.34114*1.34052*1.34114*1.34052
04/06/2010 06:25:00*1.34052*1.34037*1.34063*1.34014
04/06/2010 06:30:00*1.34037*1.34018*1.34061*1.34015
04/06/2010 06:35:00*1.34018*1.34039*1.34039*1.34012
04/06/2010 06:40:00*1.34039*1.3414*1.3414*1.34022
04/06/2010 06:45:00*1.3414*1.34132*1.3414*1.34122
04/06/2010 06:50:00*1.34132*1.34071*1.34142*1.34063
04/06/2010 06:55:00*1.34071*1.34024*1.34071*1.34017
04/06/2010 07:00:00*1.34024*1.34115*1.3413*1.34012
04/06/2010 07:05:00*1.34115*1.34122*1.34123*1.34103
04/06/2010 07:10:00*1.34122*1.34105*1.34123*1.34102
04/06/2010 07:15:00*1.34105*1.34091*1.34125*1.34091
04/06/2010 07:20:00*1.34091*1.34133*1.34148*1.34091
04/06/2010 07:25:00*1.34133*1.34163*1.34163*1.34133
04/06/2010 07:30:00*1.34163*1.34163*1.34173*1.34161
04/06/2010 07:35:00*1.34163*1.34162*1.34173*1.34156
04/06/2010 07:40:00*1.34162*1.34152*1.34163*1.3415
04/06/2010 07:45:00*1.34152*1.34131*1.34152*1.3411
04/06/2010 07:50:00*1.34131*1.34083*1.34163*1.34083
04/06/2010 07:55:00*1.34083*1.34001*1.34083*1.33966
04/06/2010 08:00:00*1.34001*1.3403*1.3403*1.33992
04/06/2010 08:05:00*1.3403*1.34016*1.3403*1.33983
04/06/2010 08:10:00*1.34016*1.34005*1.34052*1.34005
04/06/2010 08:15:00*1.34005*1.33941*1.34005*1.33932
04/06/2010 08:20:00*1.33941*1.33913*1.3396*1.33869
04/06/2010 08:25:00*1.33913*1.33822*1.33932*1.33822
04/06/2010 08:30:00*1.33822*1.33873*1.33873*1.33822
04/06/2010 08:35:00*1.33873*1.33699*1.33873*1.33699
04/06/2010 08:40:00*1.33699*1.33662*1.33699*1.33634
04/06/2010 08:45:00*1.33662*1.33737*1.33737*1.33662
04/06/2010 08:50:00*1.33737*1.33739*1.33759*1.33737
04/06/2010 08:55:00*1.33739*1.33613*1.33739*1.33613
04/06/2010 09:00:00*1.33613*1.33657*1.33663*1.33603
04/06/2010 09:05:00*1.33657*1.33599*1.33661*1.33599
04/06/2010 09:10:00*1.33599*1.33642*1.33643*1.33573
04/06/2010 09:15:00*1.33642*1.33662*1.33662*1.33632
04/06/2010 09:20:00*1.33662*1.33669*1.33672*1.33632
04/06/2010 09:25:00*1.33669*1.33723*1.33723*1.33669
04/06/2010 09:30:00*1.33723*1.33746*1.33748*1.33672
04/06/2010 09:35:00*1.33746*1.33672*1.33746*1.33672
04/06/2010 09:40:00*1.33672*1.33693*1.33693*1.33669
04/06/2010 09:45:00*1.33693*1.33759*1.33764*1.33693
04/06/2010 09:50:00*1.33759*1.33802*1.33802*1.33759
04/06/2010 09:55:00*1.33802*1.33778*1.33827*1.33769
04/06/2010 10:00:00*1.33778*1.3374*1.33778*1.33726
04/06/2010 10:05:00*1.3374*1.33678*1.3374*1.33644
04/06/2010 10:10:00*1.33678*1.33689*1.33704*1.33667
04/06/2010 10:15:00*1.33689*1.33772*1.33789*1.33689
04/06/2010 10:20:00*1.33772*1.33755*1.33774*1.33755
04/06/2010 10:25:00*1.33755*1.33822*1.33823*1.33753
04/06/2010 10:30:00*1.33822*1.33806*1.33838*1.3379
04/06/2010 10:35:00*1.33806*1.33759*1.33823*1.33753
04/06/2010 10:40:00*1.33759*1.33698*1.33759*1.33692
04/06/2010 10:45:00*1.33698*1.33692*1.33755*1.33684
04/06/2010 10:50:00*1.33692*1.33672*1.33704*1.33672
04/06/2010 10:55:00*1.33672*1.33728*1.33732*1.33672
04/06/2010 11:00:00*1.33728*1.33821*1.33821*1.33728
04/06/2010 11:05:00*1.33821*1.33763*1.33821*1.33763
04/06/2010 11:10:00*1.33763*1.33804*1.33804*1.33763
04/06/2010 11:15:00*1.33804*1.33751*1.33806*1.33751
04/06/2010 11:20:00*1.33751*1.33732*1.33774*1.33732
04/06/2010 11:25:00*1.33732*1.33692*1.33732*1.33692
04/06/2010 11:30:00*1.33692*1.33755*1.33755*1.33692
04/06/2010 11:35:00*1.33755*1.33811*1.33811*1.33755
04/06/2010 11:40:00*1.33811*1.33758*1.33811*1.33758
04/06/2010 11:45:00*1.33758*1.33787*1.33787*1.33747
04/06/2010 11:50:00*1.33787*1.33808*1.33814*1.33787
04/06/2010 11:55:00*1.33808*1.33786*1.33845*1.33786
04/06/2010 12:00:00*1.33786*1.33759*1.33788*1.33759
04/06/2010 12:05:00*1.33759*1.33761*1.33772*1.33744
04/06/2010 12:10:00*1.33761*1.33752*1.33793*1.33751
04/06/2010 12:15:00*1.33752*1.33761*1.33761*1.33747
04/06/2010 12:20:00*1.33761*1.33703*1.33771*1.33703
04/06/2010 12:25:00*1.33703*1.33702*1.33703*1.33679
04/06/2010 12:30:00*1.33702*1.3367*1.33702*1.33662
04/06/2010 12:35:00*1.3367*1.33592*1.3367*1.33544
04/06/2010 12:40:00*1.33592*1.33642*1.33642*1.33592
04/06/2010 12:45:00*1.33642*1.33642*1.33642*1.33642
04/06/2010 12:50:00*1.33642*1.33651*1.33656*1.33635
04/06/2010 12:55:00*1.33651*1.33664*1.3367*1.33645
04/06/2010 13:00:00*1.33664*1.33689*1.33689*1.33662
04/06/2010 13:05:00*1.33689*1.33663*1.33722*1.33663
04/06/2010 13:10:00*1.33663*1.33659*1.33663*1.33659
04/06/2010 13:15:00*1.33659*1.33652*1.33685*1.33649
04/06/2010 13:20:00*1.33652*1.33679*1.33679*1.33635
04/06/2010 13:25:00*1.33679*1.33706*1.33712*1.33679
04/06/2010 13:30:00*1.33706*1.33642*1.33706*1.33642
04/06/2010 13:35:00*1.33642*1.33652*1.33652*1.33635
04/06/2010 13:40:00*1.33652*1.33648*1.33655*1.33634
04/06/2010 13:45:00*1.33648*1.33672*1.33696*1.33646
04/06/2010 13:50:00*1.33672*1.33685*1.33688*1.33672
04/06/2010 13:55:00*1.33685*1.33686*1.33703*1.33672
04/06/2010 14:00:00*1.33686*1.33664*1.33703*1.33664
04/06/2010 14:05:00*1.33664*1.33778*1.33778*1.33664
04/06/2010 14:10:00*1.33778*1.33757*1.33778*1.3375
04/06/2010 14:15:00*1.33757*1.33779*1.33779*1.33748
04/06/2010 14:20:00*1.33779*1.3382*1.33848*1.33779
04/06/2010 14:25:00*1.3382*1.33805*1.33823*1.33782
04/06/2010 14:30:00*1.33805*1.33854*1.3386*1.33805
04/06/2010 14:35:00*1.33854*1.33948*1.33957*1.33854
04/06/2010 14:40:00*1.33948*1.33949*1.33966*1.33933
04/06/2010 14:45:00*1.33949*1.33967*1.33994*1.33949
04/06/2010 14:50:00*1.33967*1.33929*1.33972*1.33924
04/06/2010 14:55:00*1.33929*1.33923*1.33948*1.33922
04/06/2010 15:00:00*1.33923*1.33937*1.33944*1.33923
04/06/2010 15:05:00*1.33937*1.33969*1.33995*1.33929
04/06/2010 15:10:00*1.33969*1.33964*1.33986*1.3396
04/06/2010 15:15:00*1.33964*1.33952*1.33964*1.33948
04/06/2010 15:20:00*1.33952*1.34056*1.34058*1.33943
04/06/2010 15:25:00*1.34056*1.3405*1.34059*1.3403
04/06/2010 15:30:00*1.3405*1.34035*1.3405*1.34035
04/06/2010 15:35:00*1.34035*1.34023*1.34035*1.34009
04/06/2010 15:40:00*1.34023*1.34032*1.34042*1.34023
04/06/2010 15:45:00*1.34032*1.34022*1.34032*1.34017
04/06/2010 15:50:00*1.34022*1.34037*1.3404*1.3402
04/06/2010 15:55:00*1.34037*1.34039*1.34044*1.34027
04/06/2010 16:00:00*1.34039*1.3405*1.3405*1.34032
04/06/2010 16:05:00*1.3405*1.3403*1.3405*1.34013
04/06/2010 16:10:00*1.3403*1.34034*1.34047*1.3403
04/06/2010 16:15:00*1.34034*1.34028*1.34049*1.34022
04/06/2010 16:20:00*1.34028*1.34017*1.34042*1.34015
04/06/2010 16:25:00*1.34017*1.33975*1.3402*1.33975
04/06/2010 16:30:00*1.33975*1.33987*1.33987*1.33975
04/06/2010 16:35:00*1.33987*1.33979*1.33991*1.3397
04/06/2010 16:40:00*1.33979*1.33967*1.33979*1.33967
04/06/2010 16:45:00*1.33967*1.3397*1.33975*1.33939
04/06/2010 16:50:00*1.3397*1.33955*1.33981*1.33955
04/06/2010 16:55:00*1.33955*1.33955*1.33989*1.33947
04/06/2010 17:00:00*1.33955*1.33965*1.33965*1.3395
