04/04/2010 17:05:00*1.34889*1.34889*1.34889*1.34889
04/04/2010 17:10:00*1.34889*1.3492*1.34966*1.34889
04/04/2010 17:15:00*1.3492*1.3492*1.3492*1.3492
04/04/2010 17:20:00*1.3492*1.349*1.3492*1.34895
04/04/2010 17:25:00*1.349*1.34838*1.349*1.34838
04/04/2010 17:30:00*1.34838*1.34831*1.34838*1.34831
04/04/2010 17:35:00*1.34831*1.3481*1.34831*1.34809
04/04/2010 17:40:00*1.3481*1.34913*1.34913*1.3481
04/04/2010 17:45:00*1.34913*1.34903*1.34913*1.34903
04/04/2010 17:50:00*1.34903*1.34878*1.34903*1.34874
04/04/2010 17:55:00*1.34878*1.3487*1.34878*1.3487
04/04/2010 18:00:00*1.3487*1.3492*1.34929*1.3487
04/04/2010 18:05:00*1.3492*1.3491*1.3492*1.34883
04/04/2010 18:10:00*1.3491*1.34888*1.3491*1.34879
04/04/2010 18:15:00*1.34888*1.34933*1.3494*1.34881
04/04/2010 18:20:00*1.34933*1.34946*1.34946*1.34914
04/04/2010 18:25:00*1.34946*1.34971*1.34988*1.34946
04/04/2010 18:30:00*1.34971*1.34978*1.34978*1.3497
04/04/2010 18:35:00*1.34978*1.34978*1.34982*1.34972
04/04/2010 18:40:00*1.34978*1.34997*1.34997*1.34976
04/04/2010 18:45:00*1.34997*1.34995*1.35008*1.34992
04/04/2010 18:50:00*1.34995*1.3498*1.34995*1.34975
04/04/2010 18:55:00*1.3498*1.34955*1.34985*1.34955
04/04/2010 19:00:00*1.34955*1.34939*1.34955*1.34922
04/04/2010 19:05:00*1.34939*1.34946*1.34955*1.34939
04/04/2010 19:10:00*1.34946*1.34948*1.3495*1.34943
04/04/2010 19:15:00*1.34948*1.3495*1.3496*1.34945
04/04/2010 19:20:00*1.3495*1.34955*1.34955*1.3492
04/04/2010 19:25:00*1.34955*1.34905*1.34955*1.349
04/04/2010 19:30:00*1.34905*1.34885*1.34905*1.34881
04/04/2010 19:35:00*1.34885*1.34893*1.34924*1.34885
04/04/2010 19:40:00*1.34893*1.34904*1.34921*1.34885
04/04/2010 19:45:00*1.34904*1.34904*1.34904*1.34901
04/04/2010 19:50:00*1.34904*1.3493*1.34948*1.34904
04/04/2010 19:55:00*1.3493*1.3492*1.3493*1.34907
04/04/2010 20:00:00*1.3492*1.34928*1.34936*1.3492
04/04/2010 20:05:00*1.34928*1.34979*1.34985*1.34928
04/04/2010 20:10:00*1.34979*1.34978*1.34979*1.34976
04/04/2010 20:15:00*1.34978*1.34965*1.34978*1.34958
04/04/2010 20:20:00*1.34965*1.34986*1.3499*1.34965
04/04/2010 20:25:00*1.34986*1.35159*1.35159*1.34986
04/04/2010 20:30:00*1.35159*1.35136*1.35164*1.35127
04/04/2010 20:35:00*1.35136*1.35185*1.35185*1.35126
04/04/2010 20:40:00*1.35185*1.35196*1.35203*1.35154
04/04/2010 20:45:00*1.35196*1.35266*1.35266*1.35196
04/04/2010 20:50:00*1.35266*1.35302*1.35304*1.35263
04/04/2010 20:55:00*1.35302*1.35252*1.35302*1.35249
04/04/2010 21:00:00*1.35252*1.35248*1.35252*1.3523
04/04/2010 21:05:00*1.35248*1.35262*1.35262*1.35245
04/04/2010 21:10:00*1.35262*1.3526*1.35263*1.35255
04/04/2010 21:15:00*1.3526*1.35273*1.35286*1.3526
04/04/2010 21:20:00*1.35273*1.35303*1.35303*1.35271
04/04/2010 21:25:00*1.35303*1.35316*1.35316*1.35303
04/04/2010 21:30:00*1.35316*1.35315*1.35316*1.35305
04/04/2010 21:35:00*1.35315*1.35325*1.35329*1.35306
04/04/2010 21:40:00*1.35325*1.35347*1.35361*1.35325
04/04/2010 21:45:00*1.35347*1.35346*1.35369*1.35346
04/04/2010 21:50:00*1.35346*1.3534*1.35355*1.3534
04/04/2010 21:55:00*1.3534*1.35318*1.3534*1.35314
04/04/2010 22:00:00*1.35318*1.35301*1.35323*1.35301
04/04/2010 22:05:00*1.35301*1.35237*1.35303*1.35226
04/04/2010 22:10:00*1.35237*1.3523*1.3524*1.3523
04/04/2010 22:15:00*1.3523*1.35219*1.3523*1.35219
04/04/2010 22:20:00*1.35219*1.3523*1.3523*1.35207
04/04/2010 22:25:00*1.3523*1.35249*1.35261*1.3523
04/04/2010 22:30:00*1.35249*1.35244*1.3525*1.35235
04/04/2010 22:35:00*1.35244*1.3524*1.35268*1.3524
04/04/2010 22:40:00*1.3524*1.35244*1.35264*1.3524
04/04/2010 22:45:00*1.35244*1.35227*1.35244*1.35217
04/04/2010 22:50:00*1.35227*1.35247*1.35252*1.35227
04/04/2010 22:55:00*1.35247*1.35245*1.35253*1.3524
04/04/2010 23:00:00*1.35245*1.35184*1.35245*1.35184
04/04/2010 23:05:00*1.35184*1.3521*1.3523*1.35184
04/04/2010 23:10:00*1.3521*1.35178*1.35219*1.35178
04/04/2010 23:15:00*1.35178*1.35211*1.35214*1.35176
04/04/2010 23:20:00*1.35211*1.35215*1.35218*1.3521
04/04/2010 23:25:00*1.35215*1.35185*1.35215*1.35185
04/04/2010 23:30:00*1.35185*1.35184*1.35185*1.35175
04/04/2010 23:35:00*1.35184*1.35194*1.35196*1.35181
04/04/2010 23:40:00*1.35194*1.3521*1.3521*1.35194
04/04/2010 23:45:00*1.3521*1.35207*1.35221*1.35204
04/04/2010 23:50:00*1.35207*1.35205*1.35216*1.35203
04/04/2010 23:55:00*1.35205*1.3521*1.35214*1.35205
04/05/2010 00:00:00*1.3521*1.35213*1.35219*1.35206
04/05/2010 00:05:00*1.35213*1.35213*1.35213*1.3521
04/05/2010 00:10:00*1.35213*1.35204*1.35229*1.35204
04/05/2010 00:15:00*1.35204*1.35175*1.35211*1.35175
04/05/2010 00:20:00*1.35175*1.35165*1.3519*1.35131
04/05/2010 00:25:00*1.35165*1.35158*1.35165*1.35155
04/05/2010 00:30:00*1.35158*1.3517*1.3517*1.3515
04/05/2010 00:35:00*1.3517*1.35129*1.3517*1.35129
04/05/2010 00:40:00*1.35129*1.35127*1.35131*1.35122
04/05/2010 00:45:00*1.35127*1.35122*1.35132*1.3512
04/05/2010 00:50:00*1.35122*1.35128*1.35131*1.35122
04/05/2010 00:55:00*1.35128*1.35065*1.3513*1.35062
04/05/2010 01:00:00*1.35065*1.35061*1.35066*1.35045
04/05/2010 01:05:00*1.35061*1.35099*1.35099*1.35061
04/05/2010 01:10:00*1.35099*1.35062*1.35099*1.35062
04/05/2010 01:15:00*1.35062*1.35069*1.35075*1.35061
04/05/2010 01:20:00*1.35069*1.35089*1.35092*1.35069
04/05/2010 01:25:00*1.35089*1.35113*1.35119*1.35089
04/05/2010 01:30:00*1.35113*1.35144*1.35144*1.35113
04/05/2010 01:35:00*1.35144*1.35145*1.35159*1.35144
04/05/2010 01:40:00*1.35145*1.35123*1.35145*1.35116
04/05/2010 01:45:00*1.35123*1.3509*1.35124*1.35089
04/05/2010 01:50:00*1.3509*1.3509*1.35119*1.35084
04/05/2010 01:55:00*1.3509*1.35015*1.35094*1.35015
04/05/2010 02:00:00*1.35015*1.34987*1.35024*1.3498
04/05/2010 02:05:00*1.34987*1.3491*1.34987*1.3491
04/05/2010 02:10:00*1.3491*1.34897*1.34913*1.34865
04/05/2010 02:15:00*1.34897*1.34824*1.34897*1.34824
04/05/2010 02:20:00*1.34824*1.3488*1.34913*1.34824
04/05/2010 02:25:00*1.3488*1.34845*1.34883*1.34812
04/05/2010 02:30:00*1.34845*1.34847*1.34847*1.3482
04/05/2010 02:35:00*1.34847*1.34716*1.34847*1.34716
04/05/2010 02:40:00*1.34716*1.34657*1.34721*1.34653
04/05/2010 02:45:00*1.34657*1.34643*1.34663*1.34632
04/05/2010 02:50:00*1.34643*1.34669*1.34669*1.34643
04/05/2010 02:55:00*1.34669*1.34714*1.34723*1.34669
04/05/2010 03:00:00*1.34714*1.34635*1.34714*1.34635
04/05/2010 03:05:00*1.34635*1.3472*1.34723*1.34635
04/05/2010 03:10:00*1.3472*1.34716*1.3473*1.34693
04/05/2010 03:15:00*1.34716*1.34713*1.34739*1.34678
04/05/2010 03:20:00*1.34713*1.34726*1.34729*1.34702
04/05/2010 03:25:00*1.34726*1.34696*1.34726*1.34692
04/05/2010 03:30:00*1.34696*1.34752*1.34752*1.34696
04/05/2010 03:35:00*1.34752*1.34741*1.34752*1.34736
04/05/2010 03:40:00*1.34741*1.34733*1.34741*1.3471
04/05/2010 03:45:00*1.34733*1.34747*1.34755*1.34729
04/05/2010 03:50:00*1.34747*1.34753*1.34766*1.34747
04/05/2010 03:55:00*1.34753*1.34816*1.34824*1.34753
04/05/2010 04:00:00*1.34816*1.34815*1.34839*1.34815
04/05/2010 04:05:00*1.34815*1.34839*1.34839*1.34815
04/05/2010 04:10:00*1.34839*1.3484*1.34845*1.34839
04/05/2010 04:15:00*1.3484*1.34841*1.34841*1.3481
04/05/2010 04:20:00*1.34841*1.34846*1.34847*1.34822
04/05/2010 04:25:00*1.34846*1.34906*1.34906*1.34846
04/05/2010 04:30:00*1.34906*1.34881*1.34906*1.34865
04/05/2010 04:35:00*1.34881*1.34885*1.34899*1.34881
04/05/2010 04:40:00*1.34885*1.34823*1.34885*1.34811
04/05/2010 04:45:00*1.34823*1.34796*1.34823*1.34784
04/05/2010 04:50:00*1.34796*1.34781*1.34796*1.3478
04/05/2010 04:55:00*1.34781*1.34781*1.34782*1.34776
04/05/2010 05:00:00*1.34781*1.34887*1.34887*1.34781
04/05/2010 05:05:00*1.34887*1.34814*1.34887*1.34801
04/05/2010 05:10:00*1.34814*1.3482*1.34838*1.34813
04/05/2010 05:15:00*1.3482*1.34809*1.34824*1.34809
04/05/2010 05:20:00*1.34809*1.34812*1.34822*1.34809
04/05/2010 05:25:00*1.34812*1.34758*1.34812*1.34758
04/05/2010 05:30:00*1.34758*1.3473*1.34758*1.3473
04/05/2010 05:35:00*1.3473*1.34711*1.34731*1.34711
04/05/2010 05:40:00*1.34711*1.34758*1.34758*1.34711
04/05/2010 05:45:00*1.34758*1.34716*1.34767*1.34716
04/05/2010 05:50:00*1.34716*1.34711*1.34724*1.34704
04/05/2010 05:55:00*1.34711*1.34706*1.34711*1.34705
04/05/2010 06:00:00*1.34706*1.3471*1.34711*1.34706
04/05/2010 06:05:00*1.3471*1.34709*1.34711*1.347
04/05/2010 06:10:00*1.34709*1.3473*1.34732*1.34709
04/05/2010 06:15:00*1.3473*1.34729*1.34751*1.34723
04/05/2010 06:20:00*1.34729*1.34711*1.34731*1.34699
04/05/2010 06:25:00*1.34711*1.34713*1.34716*1.34704
04/05/2010 06:30:00*1.34713*1.34721*1.34721*1.34704
04/05/2010 06:35:00*1.34721*1.34741*1.34741*1.34721
04/05/2010 06:40:00*1.34741*1.34741*1.34776*1.34741
04/05/2010 06:45:00*1.34741*1.34718*1.34741*1.34711
04/05/2010 06:50:00*1.34718*1.34701*1.34718*1.34693
04/05/2010 06:55:00*1.34701*1.34708*1.34713*1.34697
04/05/2010 07:00:00*1.34708*1.3472*1.3472*1.34708
04/05/2010 07:05:00*1.3472*1.34718*1.34722*1.34705
04/05/2010 07:10:00*1.34718*1.34727*1.34734*1.34718
04/05/2010 07:15:00*1.34727*1.34713*1.34727*1.3471
04/05/2010 07:20:00*1.34713*1.34793*1.34793*1.34713
04/05/2010 07:25:00*1.34793*1.34837*1.34847*1.34793
04/05/2010 07:30:00*1.34837*1.34845*1.34846*1.34837
04/05/2010 07:35:00*1.34845*1.3481*1.34851*1.3481
04/05/2010 07:40:00*1.3481*1.3479*1.34813*1.3479
04/05/2010 07:45:00*1.3479*1.34654*1.3479*1.34636
04/05/2010 07:50:00*1.34654*1.34627*1.34655*1.34626
04/05/2010 07:55:00*1.34627*1.34604*1.34627*1.34599
04/05/2010 08:00:00*1.34604*1.34625*1.34633*1.34604
04/05/2010 08:05:00*1.34625*1.34645*1.34645*1.34625
04/05/2010 08:10:00*1.34645*1.34664*1.34664*1.34645
04/05/2010 08:15:00*1.34664*1.34774*1.34774*1.34664
04/05/2010 08:20:00*1.34774*1.34752*1.34798*1.34752
04/05/2010 08:25:00*1.34752*1.3476*1.34761*1.3475
04/05/2010 08:30:00*1.3476*1.34686*1.3476*1.34686
04/05/2010 08:35:00*1.34686*1.34699*1.34702*1.34686
04/05/2010 08:40:00*1.34699*1.34776*1.34779*1.34699
04/05/2010 08:45:00*1.34776*1.34841*1.34862*1.34776
04/05/2010 08:50:00*1.34841*1.34873*1.34873*1.3482
04/05/2010 08:55:00*1.34873*1.34835*1.34884*1.34835
04/05/2010 09:00:00*1.34835*1.34839*1.34866*1.34829
04/05/2010 09:05:00*1.34839*1.34859*1.34859*1.34839
04/05/2010 09:10:00*1.34859*1.34933*1.34933*1.34859
04/05/2010 09:15:00*1.34933*1.3497*1.3497*1.34926
04/05/2010 09:20:00*1.3497*1.35001*1.35015*1.3497
04/05/2010 09:25:00*1.35001*1.35018*1.35018*1.3498
04/05/2010 09:30:00*1.35018*1.35129*1.35144*1.35018
04/05/2010 09:35:00*1.35129*1.35095*1.35131*1.3509
04/05/2010 09:40:00*1.35095*1.35115*1.35115*1.35054
04/05/2010 09:45:00*1.35115*1.35174*1.35174*1.35087
04/05/2010 09:50:00*1.35174*1.35262*1.35262*1.35174
04/05/2010 09:55:00*1.35262*1.35185*1.35267*1.35185
04/05/2010 10:00:00*1.35185*1.3525*1.3527*1.35185
04/05/2010 10:05:00*1.3525*1.35175*1.3525*1.35147
04/05/2010 10:10:00*1.35175*1.3515*1.35186*1.35116
04/05/2010 10:15:00*1.3515*1.35107*1.3515*1.35107
04/05/2010 10:20:00*1.35107*1.35131*1.35151*1.35082
04/05/2010 10:25:00*1.35131*1.35214*1.35227*1.35112
04/05/2010 10:30:00*1.35214*1.35158*1.35214*1.35158
04/05/2010 10:35:00*1.35158*1.35116*1.35158*1.35116
04/05/2010 10:40:00*1.35116*1.35056*1.35116*1.35056
04/05/2010 10:45:00*1.35056*1.35122*1.35122*1.35051
04/05/2010 10:50:00*1.35122*1.35122*1.35134*1.35108
04/05/2010 10:55:00*1.35122*1.35131*1.35131*1.35081
04/05/2010 11:00:00*1.35131*1.35107*1.35131*1.35094
04/05/2010 11:05:00*1.35107*1.34987*1.35107*1.34979
04/05/2010 11:10:00*1.34987*1.35004*1.35004*1.34965
04/05/2010 11:15:00*1.35004*1.34966*1.35052*1.34966
04/05/2010 11:20:00*1.34966*1.34929*1.34966*1.34925
04/05/2010 11:25:00*1.34929*1.34887*1.34929*1.34887
04/05/2010 11:30:00*1.34887*1.34847*1.34889*1.34836
04/05/2010 11:35:00*1.34847*1.34771*1.34847*1.34715
04/05/2010 11:40:00*1.34771*1.34801*1.34806*1.34765
04/05/2010 11:45:00*1.34801*1.3483*1.34834*1.34801
04/05/2010 11:50:00*1.3483*1.34846*1.34854*1.34829
04/05/2010 11:55:00*1.34846*1.34883*1.34883*1.34843
04/05/2010 12:00:00*1.34883*1.34845*1.34883*1.34814
04/05/2010 12:05:00*1.34845*1.34751*1.34867*1.34751
04/05/2010 12:10:00*1.34751*1.3484*1.3484*1.3475
04/05/2010 12:15:00*1.3484*1.34819*1.34856*1.34819
04/05/2010 12:20:00*1.34819*1.34821*1.34821*1.34802
04/05/2010 12:25:00*1.34821*1.34842*1.34851*1.34814
04/05/2010 12:30:00*1.34842*1.34854*1.34857*1.34839
04/05/2010 12:35:00*1.34854*1.34978*1.34997*1.34854
04/05/2010 12:40:00*1.34978*1.35014*1.35032*1.34977
04/05/2010 12:45:00*1.35014*1.35001*1.35085*1.35
04/05/2010 12:50:00*1.35001*1.34947*1.35005*1.34927
04/05/2010 12:55:00*1.34947*1.34992*1.34994*1.34933
04/05/2010 13:00:00*1.34992*1.35083*1.35083*1.34976
04/05/2010 13:05:00*1.35083*1.3511*1.3511*1.35039
04/05/2010 13:10:00*1.3511*1.3497*1.3511*1.3497
04/05/2010 13:15:00*1.3497*1.3502*1.35027*1.34963
04/05/2010 13:20:00*1.3502*1.34988*1.3502*1.34983
04/05/2010 13:25:00*1.34988*1.34949*1.34988*1.34947
04/05/2010 13:30:00*1.34949*1.34957*1.34957*1.34938
04/05/2010 13:35:00*1.34957*1.3496*1.34995*1.34957
04/05/2010 13:40:00*1.3496*1.34843*1.3496*1.34843
04/05/2010 13:45:00*1.34843*1.34812*1.34854*1.34806
04/05/2010 13:50:00*1.34812*1.34755*1.34812*1.34734
04/05/2010 13:55:00*1.34755*1.34835*1.34835*1.34731
04/05/2010 14:00:00*1.34835*1.34848*1.34849*1.34817
04/05/2010 14:05:00*1.34848*1.3479*1.34849*1.3479
04/05/2010 14:10:00*1.3479*1.3485*1.3485*1.3479
04/05/2010 14:15:00*1.3485*1.34801*1.3485*1.34796
04/05/2010 14:20:00*1.34801*1.34828*1.34837*1.34782
04/05/2010 14:25:00*1.34828*1.34829*1.34834*1.34815
04/05/2010 14:30:00*1.34829*1.34819*1.34829*1.34811
04/05/2010 14:35:00*1.34819*1.34828*1.34828*1.34815
04/05/2010 14:40:00*1.34828*1.34809*1.3485*1.34793
04/05/2010 14:45:00*1.34809*1.3483*1.34838*1.34809
04/05/2010 14:50:00*1.3483*1.34854*1.34854*1.3483
04/05/2010 14:55:00*1.34854*1.34852*1.34854*1.3484
04/05/2010 15:00:00*1.34852*1.34825*1.34852*1.34825
04/05/2010 15:05:00*1.34825*1.34795*1.34831*1.34795
04/05/2010 15:10:00*1.34795*1.34813*1.34815*1.34795
04/05/2010 15:15:00*1.34813*1.34815*1.34825*1.34805
04/05/2010 15:20:00*1.34815*1.34832*1.34832*1.34781
04/05/2010 15:25:00*1.34832*1.34814*1.34837*1.34811
04/05/2010 15:30:00*1.34814*1.34809*1.34834*1.34809
04/05/2010 15:35:00*1.34809*1.34746*1.34809*1.34744
04/05/2010 15:40:00*1.34746*1.34735*1.34746*1.34733
04/05/2010 15:45:00*1.34735*1.34774*1.34774*1.34733
04/05/2010 15:50:00*1.34774*1.34775*1.34792*1.34773
04/05/2010 15:55:00*1.34775*1.34778*1.34778*1.3477
04/05/2010 16:00:00*1.34778*1.34783*1.34789*1.34778
04/05/2010 16:05:00*1.34783*1.34775*1.34785*1.34768
04/05/2010 16:10:00*1.34775*1.34767*1.3479*1.34761
04/05/2010 16:15:00*1.34767*1.34775*1.34777*1.34767
04/05/2010 16:20:00*1.34775*1.3478*1.3478*1.34766
04/05/2010 16:25:00*1.3478*1.34785*1.34809*1.34766
04/05/2010 16:30:00*1.34785*1.34793*1.34794*1.34772
04/05/2010 16:35:00*1.34793*1.34814*1.34821*1.34793
04/05/2010 16:40:00*1.34814*1.34829*1.34829*1.34814
04/05/2010 16:45:00*1.34829*1.3486*1.3486*1.34829
04/05/2010 16:50:00*1.3486*1.34854*1.3486*1.34854
04/05/2010 16:55:00*1.34854*1.34846*1.34854*1.34842
04/05/2010 17:00:00*1.34846*1.34845*1.34851*1.34845
