04/01/2010 17:05:00*1.35879*1.35819*1.35879*1.35809
04/01/2010 17:10:00*1.35819*1.35818*1.35838*1.35811
04/01/2010 17:15:00*1.35818*1.35821*1.35826*1.35817
04/01/2010 17:20:00*1.35821*1.35839*1.35839*1.35813
04/01/2010 17:25:00*1.35839*1.35805*1.3584*1.35805
04/01/2010 17:30:00*1.35805*1.358*1.3582*1.35785
04/01/2010 17:35:00*1.358*1.3579*1.3581*1.35775
04/01/2010 17:40:00*1.3579*1.35817*1.35824*1.35789
04/01/2010 17:45:00*1.35817*1.35815*1.35839*1.35815
04/01/2010 17:50:00*1.35815*1.35817*1.35825*1.3581
04/01/2010 17:55:00*1.35817*1.3582*1.3582*1.35812
04/01/2010 18:00:00*1.3582*1.35827*1.35837*1.35816
04/01/2010 18:05:00*1.35827*1.35824*1.35849*1.35824
04/01/2010 18:10:00*1.35824*1.35809*1.35824*1.35791
04/01/2010 18:15:00*1.35809*1.3584*1.35841*1.35805
04/01/2010 18:20:00*1.3584*1.35815*1.3584*1.35815
04/01/2010 18:25:00*1.35815*1.35818*1.35818*1.3581
04/01/2010 18:30:00*1.35818*1.35845*1.35853*1.35818
04/01/2010 18:35:00*1.35845*1.35819*1.35845*1.35818
04/01/2010 18:40:00*1.35819*1.35805*1.35819*1.35796
04/01/2010 18:45:00*1.35805*1.358*1.35809*1.35776
04/01/2010 18:50:00*1.358*1.35792*1.358*1.3578
04/01/2010 18:55:00*1.35792*1.35809*1.35809*1.35792
04/01/2010 19:00:00*1.35809*1.35817*1.35817*1.35806
04/01/2010 19:05:00*1.35817*1.3576*1.35817*1.3576
04/01/2010 19:10:00*1.3576*1.35794*1.35799*1.3576
04/01/2010 19:15:00*1.35794*1.35856*1.3586*1.35794
04/01/2010 19:20:00*1.35856*1.35825*1.35865*1.35825
04/01/2010 19:25:00*1.35825*1.35855*1.35855*1.35825
04/01/2010 19:30:00*1.35855*1.35826*1.35855*1.35826
04/01/2010 19:35:00*1.35826*1.3583*1.3583*1.3582
04/01/2010 19:40:00*1.3583*1.3583*1.35838*1.35829
04/01/2010 19:45:00*1.3583*1.35856*1.35862*1.3583
04/01/2010 19:50:00*1.35856*1.35871*1.35871*1.35852
04/01/2010 19:55:00*1.35871*1.35894*1.35897*1.35871
04/01/2010 20:00:00*1.35894*1.35864*1.35894*1.35864
04/01/2010 20:05:00*1.35864*1.35862*1.35879*1.35814
04/01/2010 20:10:00*1.35862*1.35795*1.35874*1.35795
04/01/2010 20:15:00*1.35795*1.35793*1.35795*1.35778
04/01/2010 20:20:00*1.35793*1.3578*1.35794*1.35773
04/01/2010 20:25:00*1.3578*1.35849*1.35849*1.35769
04/01/2010 20:30:00*1.35849*1.35843*1.35849*1.35824
04/01/2010 20:35:00*1.35843*1.35811*1.35843*1.3581
04/01/2010 20:40:00*1.35811*1.35781*1.35824*1.35771
04/01/2010 20:45:00*1.35781*1.35792*1.35793*1.35781
04/01/2010 20:50:00*1.35792*1.3579*1.35792*1.3578
04/01/2010 20:55:00*1.3579*1.3572*1.35795*1.3572
04/01/2010 21:00:00*1.3572*1.3571*1.35726*1.35685
04/01/2010 21:05:00*1.3571*1.35699*1.35726*1.35685
04/01/2010 21:10:00*1.35699*1.35722*1.35727*1.35699
04/01/2010 21:15:00*1.35722*1.35698*1.35722*1.35698
04/01/2010 21:20:00*1.35698*1.35721*1.35725*1.35686
04/01/2010 21:25:00*1.35721*1.35716*1.3573*1.35716
04/01/2010 21:30:00*1.35716*1.35722*1.35726*1.35716
04/01/2010 21:35:00*1.35722*1.35734*1.35735*1.3572
04/01/2010 21:40:00*1.35734*1.35735*1.35755*1.35716
04/01/2010 21:45:00*1.35735*1.3571*1.35735*1.35709
04/01/2010 21:50:00*1.3571*1.3572*1.35727*1.35709
04/01/2010 21:55:00*1.3572*1.35713*1.35721*1.35712
04/01/2010 22:00:00*1.35713*1.35705*1.35713*1.35705
04/01/2010 22:05:00*1.35705*1.35702*1.35705*1.357
04/01/2010 22:10:00*1.35702*1.35718*1.35718*1.357
04/01/2010 22:15:00*1.35718*1.35728*1.35733*1.35715
04/01/2010 22:20:00*1.35728*1.3572*1.35728*1.35709
04/01/2010 22:25:00*1.3572*1.35723*1.35723*1.3571
04/01/2010 22:30:00*1.35723*1.35725*1.35725*1.35713
04/01/2010 22:35:00*1.35725*1.3575*1.3575*1.35725
04/01/2010 22:40:00*1.3575*1.35729*1.3578*1.35724
04/01/2010 22:45:00*1.35729*1.35726*1.35739*1.35723
04/01/2010 22:50:00*1.35726*1.35722*1.35726*1.35717
04/01/2010 22:55:00*1.35722*1.35729*1.35729*1.3572
04/01/2010 23:00:00*1.35729*1.35682*1.3573*1.35675
04/01/2010 23:05:00*1.35682*1.35663*1.35682*1.35663
04/01/2010 23:10:00*1.35663*1.35669*1.35669*1.35663
04/01/2010 23:15:00*1.35669*1.35665*1.35671*1.35663
04/01/2010 23:20:00*1.35665*1.3567*1.3568*1.35665
04/01/2010 23:25:00*1.3567*1.35656*1.3567*1.35649
04/01/2010 23:30:00*1.35656*1.35664*1.35664*1.35645
04/01/2010 23:35:00*1.35664*1.35664*1.35685*1.35649
04/01/2010 23:40:00*1.35664*1.35657*1.35664*1.35648
04/01/2010 23:45:00*1.35657*1.35658*1.35658*1.35645
04/01/2010 23:50:00*1.35658*1.35663*1.35685*1.35658
04/01/2010 23:55:00*1.35663*1.35653*1.35663*1.3565
04/02/2010 00:00:00*1.35653*1.35664*1.35664*1.35653
04/02/2010 00:05:00*1.35664*1.35685*1.35699*1.35664
04/02/2010 00:10:00*1.35685*1.3568*1.35685*1.35669
04/02/2010 00:15:00*1.3568*1.35691*1.35691*1.35679
04/02/2010 00:20:00*1.35691*1.35676*1.35691*1.35676
04/02/2010 00:25:00*1.35676*1.3568*1.35686*1.35676
04/02/2010 00:30:00*1.3568*1.35685*1.35687*1.3568
04/02/2010 00:35:00*1.35685*1.35685*1.35687*1.3568
04/02/2010 00:40:00*1.35685*1.3566*1.35685*1.3565
04/02/2010 00:45:00*1.3566*1.35662*1.35662*1.3566
04/02/2010 00:50:00*1.35662*1.35667*1.35679*1.35662
04/02/2010 00:55:00*1.35667*1.35657*1.35667*1.3565
04/02/2010 01:00:00*1.35657*1.35647*1.35665*1.35647
04/02/2010 01:05:00*1.35647*1.35675*1.35675*1.35647
04/02/2010 01:10:00*1.35675*1.35706*1.35706*1.35675
04/02/2010 01:15:00*1.35706*1.3571*1.3571*1.3569
04/02/2010 01:20:00*1.3571*1.3575*1.35756*1.3571
04/02/2010 01:25:00*1.3575*1.35759*1.35786*1.3575
04/02/2010 01:30:00*1.35759*1.35772*1.3578*1.35759
04/02/2010 01:35:00*1.35772*1.35779*1.35779*1.35772
04/02/2010 01:40:00*1.35779*1.35725*1.35779*1.35725
04/02/2010 01:45:00*1.35725*1.35692*1.35725*1.3569
04/02/2010 01:50:00*1.35692*1.3568*1.35692*1.3567
04/02/2010 01:55:00*1.3568*1.35681*1.35689*1.3568
04/02/2010 02:00:00*1.35681*1.35694*1.35699*1.35672
04/02/2010 02:05:00*1.35694*1.35654*1.35694*1.35648
04/02/2010 02:10:00*1.35654*1.3561*1.35654*1.3561
04/02/2010 02:15:00*1.3561*1.3559*1.3561*1.35583
04/02/2010 02:20:00*1.3559*1.35549*1.3559*1.35549
04/02/2010 02:25:00*1.35549*1.35626*1.35626*1.35549
04/02/2010 02:30:00*1.35626*1.35586*1.35666*1.35586
04/02/2010 02:35:00*1.35586*1.35598*1.35603*1.35586
04/02/2010 02:40:00*1.35598*1.35592*1.35601*1.3559
04/02/2010 02:45:00*1.35592*1.35669*1.35669*1.35585
04/02/2010 02:50:00*1.35669*1.35656*1.35669*1.35652
04/02/2010 02:55:00*1.35656*1.35619*1.35657*1.35619
04/02/2010 03:00:00*1.35619*1.3563*1.35646*1.35619
04/02/2010 03:05:00*1.3563*1.35602*1.35631*1.35599
04/02/2010 03:10:00*1.35602*1.35574*1.35602*1.35569
04/02/2010 03:15:00*1.35574*1.35574*1.3558*1.35569
04/02/2010 03:20:00*1.35574*1.35591*1.35591*1.35574
04/02/2010 03:25:00*1.35591*1.35617*1.35619*1.35591
04/02/2010 03:30:00*1.35617*1.35634*1.35638*1.35617
04/02/2010 03:35:00*1.35634*1.35586*1.35638*1.35586
04/02/2010 03:40:00*1.35586*1.35553*1.35586*1.35553
04/02/2010 03:45:00*1.35553*1.35526*1.35558*1.35526
04/02/2010 03:50:00*1.35526*1.35513*1.35531*1.35513
04/02/2010 03:55:00*1.35513*1.35517*1.35532*1.35509
04/02/2010 04:00:00*1.35517*1.35516*1.35537*1.35516
04/02/2010 04:05:00*1.35516*1.35546*1.35546*1.35516
04/02/2010 04:10:00*1.35546*1.35541*1.35551*1.35531
04/02/2010 04:15:00*1.35541*1.35534*1.35541*1.35529
04/02/2010 04:20:00*1.35534*1.35511*1.35534*1.35511
04/02/2010 04:25:00*1.35511*1.35521*1.35521*1.35504
04/02/2010 04:30:00*1.35521*1.35532*1.35541*1.35521
04/02/2010 04:35:00*1.35532*1.35542*1.35542*1.35523
04/02/2010 04:40:00*1.35542*1.35534*1.35549*1.35533
04/02/2010 04:45:00*1.35534*1.35551*1.35551*1.35534
04/02/2010 04:50:00*1.35551*1.35546*1.35553*1.35544
04/02/2010 04:55:00*1.35546*1.35511*1.35557*1.35511
04/02/2010 05:00:00*1.35511*1.35491*1.35511*1.35461
04/02/2010 05:05:00*1.35491*1.35491*1.35495*1.35486
04/02/2010 05:10:00*1.35491*1.35489*1.35491*1.35479
04/02/2010 05:15:00*1.35489*1.35494*1.35505*1.35489
04/02/2010 05:20:00*1.35494*1.35515*1.35521*1.35494
04/02/2010 05:25:00*1.35515*1.35489*1.35515*1.35489
04/02/2010 05:30:00*1.35489*1.35479*1.35499*1.35474
04/02/2010 05:35:00*1.35479*1.35486*1.35491*1.35479
04/02/2010 05:40:00*1.35486*1.35487*1.35496*1.35478
04/02/2010 05:45:00*1.35487*1.35482*1.35487*1.35475
04/02/2010 05:50:00*1.35482*1.35477*1.35483*1.35455
04/02/2010 05:55:00*1.35477*1.35448*1.35477*1.35439
04/02/2010 06:00:00*1.35448*1.35453*1.35453*1.35448
04/02/2010 06:05:00*1.35453*1.35456*1.35458*1.35431
04/02/2010 06:10:00*1.35456*1.35498*1.35498*1.35456
04/02/2010 06:15:00*1.35498*1.35563*1.35568*1.35498
04/02/2010 06:20:00*1.35563*1.35541*1.35563*1.35521
04/02/2010 06:25:00*1.35541*1.3554*1.35556*1.3554
04/02/2010 06:30:00*1.3554*1.35533*1.35542*1.35533
04/02/2010 06:35:00*1.35533*1.35542*1.35542*1.3553
04/02/2010 06:40:00*1.35542*1.35539*1.35542*1.35529
04/02/2010 06:45:00*1.35539*1.35519*1.35539*1.35519
04/02/2010 06:50:00*1.35519*1.35514*1.35527*1.35514
04/02/2010 06:55:00*1.35514*1.35509*1.35514*1.35509
04/02/2010 07:00:00*1.35509*1.35515*1.35517*1.35509
04/02/2010 07:05:00*1.35515*1.35484*1.35515*1.35484
04/02/2010 07:10:00*1.35484*1.35449*1.35489*1.35449
04/02/2010 07:15:00*1.35449*1.35457*1.35458*1.35449
04/02/2010 07:20:00*1.35457*1.35451*1.35462*1.35451
04/02/2010 07:25:00*1.35451*1.35528*1.35528*1.35451
04/02/2010 07:30:00*1.35528*1.35486*1.35533*1.35486
04/02/2010 07:35:00*1.35486*1.3548*1.35486*1.35472
04/02/2010 07:40:00*1.3548*1.35509*1.35509*1.3548
04/02/2010 07:45:00*1.35509*1.35536*1.35541*1.35509
04/02/2010 07:50:00*1.35536*1.3559*1.35594*1.35536
04/02/2010 07:55:00*1.3559*1.35571*1.35592*1.35571
04/02/2010 08:00:00*1.35571*1.35456*1.35571*1.35456
04/02/2010 08:05:00*1.35456*1.35492*1.35522*1.35456
04/02/2010 08:10:00*1.35492*1.35581*1.3563*1.35461
04/02/2010 08:15:00*1.35581*1.35558*1.35581*1.35548
04/02/2010 08:20:00*1.35558*1.35512*1.35573*1.35512
04/02/2010 08:25:00*1.35512*1.35493*1.35512*1.35455
04/02/2010 08:30:00*1.35493*1.35509*1.35598*1.35473
04/02/2010 08:35:00*1.35509*1.35561*1.35645*1.35509
04/02/2010 08:40:00*1.35561*1.35443*1.35584*1.35443
04/02/2010 08:45:00*1.35443*1.3547*1.35523*1.35443
04/02/2010 08:50:00*1.3547*1.35397*1.3547*1.35392
04/02/2010 08:55:00*1.35397*1.35384*1.35397*1.35384
04/02/2010 09:00:00*1.35384*1.35154*1.35384*1.35154
04/02/2010 09:05:00*1.35154*1.35171*1.35196*1.35128
04/02/2010 09:10:00*1.35171*1.35126*1.35214*1.35084
04/02/2010 09:15:00*1.35126*1.34971*1.35126*1.34966
04/02/2010 09:20:00*1.34971*1.34937*1.34978*1.34937
04/02/2010 09:25:00*1.34937*1.34919*1.34937*1.34875
04/02/2010 09:30:00*1.34919*1.35033*1.35034*1.34917
04/02/2010 09:35:00*1.35033*1.35057*1.35079*1.35033
04/02/2010 09:40:00*1.35057*1.34951*1.35057*1.34947
04/02/2010 09:45:00*1.34951*1.34871*1.34966*1.34871
04/02/2010 09:50:00*1.34871*1.34903*1.34903*1.34848
04/02/2010 09:55:00*1.34903*1.34911*1.34914*1.34893
04/02/2010 10:00:00*1.34911*1.34873*1.34926*1.34873
04/02/2010 10:05:00*1.34873*1.34895*1.34904*1.34873
04/02/2010 10:10:00*1.34895*1.34889*1.34924*1.34889
04/02/2010 10:15:00*1.34889*1.34869*1.34889*1.34846
04/02/2010 10:20:00*1.34869*1.34869*1.34874*1.34859
04/02/2010 10:25:00*1.34869*1.3487*1.3487*1.34861
04/02/2010 10:30:00*1.3487*1.34866*1.34871*1.34862
04/02/2010 10:35:00*1.34866*1.34891*1.34901*1.34866
04/02/2010 10:40:00*1.34891*1.34881*1.34904*1.34881
04/02/2010 10:45:00*1.34881*1.34858*1.34881*1.34847
04/02/2010 10:50:00*1.34858*1.34858*1.34862*1.34857
04/02/2010 10:55:00*1.34858*1.34869*1.34874*1.34854
04/02/2010 11:00:00*1.34869*1.34849*1.34869*1.34847
04/02/2010 11:05:00*1.34849*1.34771*1.34849*1.34771
04/02/2010 11:10:00*1.34771*1.34797*1.34797*1.34759
04/02/2010 11:15:00*1.34797*1.34819*1.34825*1.34794
04/02/2010 11:20:00*1.34819*1.34841*1.34846*1.34816
04/02/2010 11:25:00*1.34841*1.3479*1.34841*1.3479
04/02/2010 11:30:00*1.3479*1.34755*1.3479*1.34755
04/02/2010 11:35:00*1.34755*1.34762*1.34762*1.34742
04/02/2010 11:40:00*1.34762*1.34761*1.34767*1.34746
04/02/2010 11:45:00*1.34761*1.34764*1.34776*1.34755
04/02/2010 11:50:00*1.34764*1.34762*1.34782*1.34758
04/02/2010 11:55:00*1.34762*1.34822*1.34822*1.3475
04/02/2010 12:00:00*1.34822*1.34841*1.34847*1.34816
04/02/2010 12:05:00*1.34841*1.34847*1.3486*1.34841
04/02/2010 12:10:00*1.34847*1.34847*1.34852*1.34839
04/02/2010 12:15:00*1.34847*1.34806*1.34847*1.34792
04/02/2010 12:20:00*1.34806*1.34822*1.34822*1.34806
04/02/2010 12:25:00*1.34822*1.34862*1.34862*1.34822
04/02/2010 12:30:00*1.34862*1.34846*1.34862*1.34846
04/02/2010 12:35:00*1.34846*1.34825*1.34847*1.34811
04/02/2010 12:40:00*1.34825*1.34772*1.34825*1.34772
04/02/2010 12:45:00*1.34772*1.34782*1.34786*1.34771
04/02/2010 12:50:00*1.34782*1.34791*1.34792*1.34782
04/02/2010 12:55:00*1.34791*1.34787*1.34792*1.34778
04/02/2010 13:00:00*1.34787*1.34867*1.34867*1.34781
04/02/2010 13:05:00*1.34867*1.34849*1.34867*1.34812
04/02/2010 13:10:00*1.34849*1.34842*1.34856*1.34842
04/02/2010 13:15:00*1.34842*1.34836*1.34842*1.34836
04/02/2010 13:20:00*1.34836*1.34787*1.34836*1.34767
04/02/2010 13:25:00*1.34787*1.34772*1.34787*1.34771
04/02/2010 13:30:00*1.34772*1.34776*1.34776*1.34772
04/02/2010 13:35:00*1.34776*1.34776*1.34776*1.34776
04/02/2010 13:40:00*1.34776*1.34776*1.34776*1.34776
04/02/2010 13:45:00*1.34776*1.34781*1.34781*1.34776
04/02/2010 13:50:00*1.34781*1.34796*1.34796*1.34781
04/02/2010 13:55:00*1.34796*1.34813*1.34832*1.34796
04/02/2010 14:00:00*1.34813*1.3484*1.3484*1.34813
04/02/2010 14:05:00*1.3484*1.34839*1.34851*1.34836
04/02/2010 14:10:00*1.34839*1.34819*1.34839*1.34818
04/02/2010 14:15:00*1.34819*1.34827*1.34833*1.34819
04/02/2010 14:20:00*1.34827*1.34832*1.34839*1.34827
04/02/2010 14:25:00*1.34832*1.34833*1.34837*1.34828
04/02/2010 14:30:00*1.34833*1.3483*1.34848*1.3483
04/02/2010 14:35:00*1.3483*1.34848*1.34848*1.34818
04/02/2010 14:40:00*1.34848*1.34843*1.34848*1.34838
04/02/2010 14:45:00*1.34843*1.34848*1.34848*1.3484
04/02/2010 14:50:00*1.34848*1.34852*1.34852*1.34839
04/02/2010 14:55:00*1.34852*1.34854*1.34854*1.34849
04/02/2010 15:00:00*1.34854*1.34852*1.34857*1.3485
04/02/2010 15:05:00*1.34852*1.34859*1.34874*1.34852
04/02/2010 15:10:00*1.34859*1.34857*1.34859*1.34854
04/02/2010 15:15:00*1.34857*1.3488*1.34882*1.34857
04/02/2010 15:20:00*1.3488*1.3488*1.3488*1.3488
04/02/2010 15:25:00*1.3488*1.34872*1.3488*1.3487
04/02/2010 15:30:00*1.34872*1.34877*1.34877*1.3487
04/02/2010 15:35:00*1.34877*1.34868*1.34878*1.34866
04/02/2010 15:40:00*1.34868*1.34872*1.34872*1.34868
04/02/2010 15:45:00*1.34872*1.34867*1.34872*1.34867
04/02/2010 15:50:00*1.34867*1.34877*1.34889*1.34867
04/02/2010 15:55:00*1.34877*1.34868*1.34877*1.34867
04/02/2010 16:00:00*1.34868*1.34889*1.34889*1.34868
04/02/2010 16:05:00*1.34889*1.34889*1.34889*1.34886
