03/31/2010 17:05:00*1.35087*1.351*1.351*1.35071
03/31/2010 17:10:00*1.351*1.35097*1.35132*1.35092
03/31/2010 17:15:00*1.35097*1.35122*1.35129*1.35097
03/31/2010 17:20:00*1.35122*1.35103*1.35122*1.35077
03/31/2010 17:25:00*1.35103*1.35109*1.35109*1.35103
03/31/2010 17:30:00*1.35109*1.35127*1.35132*1.35109
03/31/2010 17:35:00*1.35127*1.35083*1.35127*1.35083
03/31/2010 17:40:00*1.35083*1.351*1.351*1.35083
03/31/2010 17:45:00*1.351*1.35107*1.35107*1.35097
03/31/2010 17:50:00*1.35107*1.35109*1.35111*1.351
03/31/2010 17:55:00*1.35109*1.3507*1.35109*1.3507
03/31/2010 18:00:00*1.3507*1.3507*1.35086*1.3506
03/31/2010 18:05:00*1.3507*1.3507*1.35088*1.35065
03/31/2010 18:10:00*1.3507*1.35084*1.35085*1.3507
03/31/2010 18:15:00*1.35084*1.3508*1.35086*1.3507
03/31/2010 18:20:00*1.3508*1.35055*1.3508*1.35055
03/31/2010 18:25:00*1.35055*1.35055*1.35055*1.35055
03/31/2010 18:30:00*1.35055*1.35058*1.35058*1.35049
03/31/2010 18:35:00*1.35058*1.35031*1.35058*1.35031
03/31/2010 18:40:00*1.35031*1.35046*1.35046*1.35031
03/31/2010 18:45:00*1.35046*1.3505*1.35061*1.35046
03/31/2010 18:50:00*1.3505*1.35048*1.3505*1.35048
03/31/2010 18:55:00*1.35048*1.35054*1.35054*1.35035
03/31/2010 19:00:00*1.35054*1.35058*1.35063*1.3505
03/31/2010 19:05:00*1.35058*1.3506*1.3508*1.35058
03/31/2010 19:10:00*1.3506*1.35073*1.35073*1.3506
03/31/2010 19:15:00*1.35073*1.35134*1.3516*1.35073
03/31/2010 19:20:00*1.35134*1.35155*1.35161*1.35134
03/31/2010 19:25:00*1.35155*1.35148*1.35162*1.35148
03/31/2010 19:30:00*1.35148*1.35138*1.3515*1.35134
03/31/2010 19:35:00*1.35138*1.35186*1.35189*1.35135
03/31/2010 19:40:00*1.35186*1.35216*1.3522*1.35183
03/31/2010 19:45:00*1.35216*1.35228*1.35229*1.35216
03/31/2010 19:50:00*1.35228*1.352*1.35228*1.3519
03/31/2010 19:55:00*1.352*1.35245*1.35256*1.352
03/31/2010 20:00:00*1.35245*1.35255*1.35255*1.35234
03/31/2010 20:05:00*1.35255*1.35318*1.35318*1.35237
03/31/2010 20:10:00*1.35318*1.35382*1.35404*1.35312
03/31/2010 20:15:00*1.35382*1.35433*1.35434*1.35374
03/31/2010 20:20:00*1.35433*1.3538*1.35433*1.35379
03/31/2010 20:25:00*1.3538*1.35514*1.35519*1.3538
03/31/2010 20:30:00*1.35514*1.35524*1.3558*1.35514
03/31/2010 20:35:00*1.35524*1.35434*1.35524*1.35434
03/31/2010 20:40:00*1.35434*1.35464*1.35526*1.35434
03/31/2010 20:45:00*1.35464*1.3545*1.35488*1.35438
03/31/2010 20:50:00*1.3545*1.35431*1.3545*1.35406
03/31/2010 20:55:00*1.35431*1.35316*1.35446*1.35316
03/31/2010 21:00:00*1.35316*1.35276*1.35321*1.35271
03/31/2010 21:05:00*1.35276*1.35198*1.35276*1.35194
03/31/2010 21:10:00*1.35198*1.35251*1.35251*1.35198
03/31/2010 21:15:00*1.35251*1.35189*1.35251*1.35189
03/31/2010 21:20:00*1.35189*1.35165*1.35189*1.35134
03/31/2010 21:25:00*1.35165*1.35184*1.35185*1.35141
03/31/2010 21:30:00*1.35184*1.35164*1.35184*1.35149
03/31/2010 21:35:00*1.35164*1.35125*1.35164*1.35125
03/31/2010 21:40:00*1.35125*1.35076*1.35125*1.35076
03/31/2010 21:45:00*1.35076*1.35134*1.35134*1.35076
03/31/2010 21:50:00*1.35134*1.35149*1.35154*1.35134
03/31/2010 21:55:00*1.35149*1.35081*1.35149*1.35068
03/31/2010 22:00:00*1.35081*1.35074*1.35081*1.35071
03/31/2010 22:05:00*1.35074*1.35053*1.35074*1.35022
03/31/2010 22:10:00*1.35053*1.35067*1.35087*1.35049
03/31/2010 22:15:00*1.35067*1.35045*1.35067*1.3504
03/31/2010 22:20:00*1.35045*1.35014*1.35045*1.34982
03/31/2010 22:25:00*1.35014*1.34962*1.35014*1.34962
03/31/2010 22:30:00*1.34962*1.35024*1.35024*1.34962
03/31/2010 22:35:00*1.35024*1.35059*1.35062*1.35024
03/31/2010 22:40:00*1.35059*1.35032*1.35064*1.35032
03/31/2010 22:45:00*1.35032*1.35019*1.35032*1.34998
03/31/2010 22:50:00*1.35019*1.35*1.3502*1.34998
03/31/2010 22:55:00*1.35*1.35004*1.35008*1.35
03/31/2010 23:00:00*1.35004*1.34999*1.35004*1.34996
03/31/2010 23:05:00*1.34999*1.35047*1.35047*1.34999
03/31/2010 23:10:00*1.35047*1.35094*1.35121*1.35047
03/31/2010 23:15:00*1.35094*1.351*1.35103*1.35092
03/31/2010 23:20:00*1.351*1.35085*1.351*1.35085
03/31/2010 23:25:00*1.35085*1.35097*1.35097*1.35085
03/31/2010 23:30:00*1.35097*1.3504*1.35097*1.3504
03/31/2010 23:35:00*1.3504*1.35013*1.3504*1.34994
03/31/2010 23:40:00*1.35013*1.35017*1.3503*1.35013
03/31/2010 23:45:00*1.35017*1.35037*1.35037*1.35017
03/31/2010 23:50:00*1.35037*1.35088*1.35089*1.35037
03/31/2010 23:55:00*1.35088*1.3506*1.35088*1.35056
04/01/2010 00:00:00*1.3506*1.35062*1.35082*1.35027
04/01/2010 00:05:00*1.35062*1.35074*1.35078*1.35062
04/01/2010 00:10:00*1.35074*1.35019*1.35074*1.35012
04/01/2010 00:15:00*1.35019*1.35027*1.35027*1.35012
04/01/2010 00:20:00*1.35027*1.34957*1.3503*1.34952
04/01/2010 00:25:00*1.34957*1.35048*1.35048*1.34957
04/01/2010 00:30:00*1.35048*1.35072*1.35072*1.35048
04/01/2010 00:35:00*1.35072*1.3506*1.35072*1.3506
04/01/2010 00:40:00*1.3506*1.35057*1.3507*1.35055
04/01/2010 00:45:00*1.35057*1.35039*1.35061*1.35026
04/01/2010 00:50:00*1.35039*1.35036*1.35044*1.35034
04/01/2010 00:55:00*1.35036*1.35072*1.35073*1.35036
04/01/2010 01:00:00*1.35072*1.3503*1.35072*1.3503
04/01/2010 01:05:00*1.3503*1.35059*1.35064*1.3503
04/01/2010 01:10:00*1.35059*1.35028*1.35059*1.35017
04/01/2010 01:15:00*1.35028*1.35015*1.35028*1.35012
04/01/2010 01:20:00*1.35015*1.35017*1.35017*1.34985
04/01/2010 01:25:00*1.35017*1.35*1.35017*1.34997
04/01/2010 01:30:00*1.35*1.35012*1.35022*1.35
04/01/2010 01:35:00*1.35012*1.35047*1.35048*1.35012
04/01/2010 01:40:00*1.35047*1.3509*1.35102*1.35047
04/01/2010 01:45:00*1.3509*1.35142*1.35142*1.35084
04/01/2010 01:50:00*1.35142*1.35157*1.35157*1.35118
04/01/2010 01:55:00*1.35157*1.35153*1.35167*1.35148
04/01/2010 02:00:00*1.35153*1.3514*1.35164*1.35127
04/01/2010 02:05:00*1.3514*1.35122*1.3514*1.35112
04/01/2010 02:10:00*1.35122*1.35092*1.35122*1.3505
04/01/2010 02:15:00*1.35092*1.35063*1.35122*1.35047
04/01/2010 02:20:00*1.35063*1.35007*1.35063*1.35003
04/01/2010 02:25:00*1.35007*1.34957*1.35019*1.34932
04/01/2010 02:30:00*1.34957*1.35022*1.35022*1.34957
04/01/2010 02:35:00*1.35022*1.3483*1.35022*1.3483
04/01/2010 02:40:00*1.3483*1.34833*1.34864*1.34815
04/01/2010 02:45:00*1.34833*1.34829*1.34857*1.34828
04/01/2010 02:50:00*1.34829*1.34875*1.34875*1.34829
04/01/2010 02:55:00*1.34875*1.34832*1.34898*1.3481
04/01/2010 03:00:00*1.34832*1.34784*1.34832*1.34773
04/01/2010 03:05:00*1.34784*1.34777*1.34785*1.34765
04/01/2010 03:10:00*1.34777*1.34825*1.34835*1.34777
04/01/2010 03:15:00*1.34825*1.34802*1.34825*1.34776
04/01/2010 03:20:00*1.34802*1.34935*1.34935*1.34802
04/01/2010 03:25:00*1.34935*1.34892*1.34935*1.34892
04/01/2010 03:30:00*1.34892*1.34912*1.34912*1.34882
04/01/2010 03:35:00*1.34912*1.34942*1.34942*1.34891
04/01/2010 03:40:00*1.34942*1.35031*1.35039*1.34942
04/01/2010 03:45:00*1.35031*1.35052*1.35111*1.35031
04/01/2010 03:50:00*1.35052*1.35082*1.35088*1.35025
04/01/2010 03:55:00*1.35082*1.35024*1.35082*1.35024
04/01/2010 04:00:00*1.35024*1.34974*1.35024*1.34974
04/01/2010 04:05:00*1.34974*1.34997*1.35013*1.34974
04/01/2010 04:10:00*1.34997*1.34959*1.35005*1.34954
04/01/2010 04:15:00*1.34959*1.3503*1.3503*1.34959
04/01/2010 04:20:00*1.3503*1.35049*1.35083*1.3503
04/01/2010 04:25:00*1.35049*1.35074*1.35074*1.35029
04/01/2010 04:30:00*1.35074*1.35052*1.35074*1.3505
04/01/2010 04:35:00*1.35052*1.35002*1.35052*1.34982
04/01/2010 04:40:00*1.35002*1.34942*1.35002*1.34942
04/01/2010 04:45:00*1.34942*1.34958*1.34974*1.34942
04/01/2010 04:50:00*1.34958*1.34922*1.3496*1.34922
04/01/2010 04:55:00*1.34922*1.34922*1.34922*1.34922
04/01/2010 05:00:00*1.34922*1.34975*1.34975*1.34922
04/01/2010 05:05:00*1.34975*1.3478*1.34975*1.34775
04/01/2010 05:10:00*1.3478*1.34862*1.34862*1.3478
04/01/2010 05:15:00*1.34862*1.349*1.349*1.34811
04/01/2010 05:20:00*1.349*1.3494*1.3494*1.34876
04/01/2010 05:25:00*1.3494*1.34958*1.34962*1.3494
04/01/2010 05:30:00*1.34958*1.34989*1.34989*1.34955
04/01/2010 05:35:00*1.34989*1.34985*1.35025*1.34985
04/01/2010 05:40:00*1.34985*1.34982*1.34985*1.34973
04/01/2010 05:45:00*1.34982*1.34991*1.35002*1.34982
04/01/2010 05:50:00*1.34991*1.34988*1.35023*1.34988
04/01/2010 05:55:00*1.34988*1.35033*1.35053*1.34988
04/01/2010 06:00:00*1.35033*1.35032*1.35033*1.35032
04/01/2010 06:05:00*1.35032*1.3501*1.35041*1.3501
04/01/2010 06:10:00*1.3501*1.35012*1.35022*1.34999
04/01/2010 06:15:00*1.35012*1.35044*1.35044*1.35012
04/01/2010 06:20:00*1.35044*1.35053*1.35065*1.35044
04/01/2010 06:25:00*1.35053*1.35053*1.35101*1.35052
04/01/2010 06:30:00*1.35053*1.35032*1.35053*1.35032
04/01/2010 06:35:00*1.35032*1.34978*1.35032*1.34975
04/01/2010 06:40:00*1.34978*1.34951*1.34978*1.34951
04/01/2010 06:45:00*1.34951*1.34933*1.34969*1.34933
04/01/2010 06:50:00*1.34933*1.34922*1.34933*1.34922
04/01/2010 06:55:00*1.34922*1.34914*1.34922*1.34913
04/01/2010 07:00:00*1.34914*1.34942*1.34945*1.34914
04/01/2010 07:05:00*1.34942*1.34926*1.34943*1.34925
04/01/2010 07:10:00*1.34926*1.34922*1.34926*1.34906
04/01/2010 07:15:00*1.34922*1.34961*1.34961*1.34922
04/01/2010 07:20:00*1.34961*1.34962*1.34969*1.34945
04/01/2010 07:25:00*1.34962*1.34987*1.34987*1.34962
04/01/2010 07:30:00*1.34987*1.34962*1.35002*1.34962
04/01/2010 07:35:00*1.34962*1.34986*1.34988*1.34962
04/01/2010 07:40:00*1.34986*1.34984*1.34986*1.34972
04/01/2010 07:45:00*1.34984*1.34963*1.34984*1.34963
04/01/2010 07:50:00*1.34963*1.34947*1.34976*1.34943
04/01/2010 07:55:00*1.34947*1.34787*1.34947*1.34784
04/01/2010 08:00:00*1.34787*1.34848*1.34848*1.34787
04/01/2010 08:05:00*1.34848*1.34749*1.34848*1.34749
04/01/2010 08:10:00*1.34749*1.34763*1.34793*1.34749
04/01/2010 08:15:00*1.34763*1.34685*1.34763*1.34674
04/01/2010 08:20:00*1.34685*1.34623*1.34685*1.34623
04/01/2010 08:25:00*1.34623*1.34644*1.34644*1.34603
04/01/2010 08:30:00*1.34644*1.34678*1.34678*1.34638
04/01/2010 08:35:00*1.34678*1.34725*1.3473*1.34669
04/01/2010 08:40:00*1.34725*1.34803*1.34803*1.34725
04/01/2010 08:45:00*1.34803*1.34845*1.34882*1.34803
04/01/2010 08:50:00*1.34845*1.34935*1.34935*1.34845
04/01/2010 08:55:00*1.34935*1.34895*1.34948*1.34895
04/01/2010 09:00:00*1.34895*1.3495*1.3495*1.34895
04/01/2010 09:05:00*1.3495*1.3491*1.34972*1.3491
04/01/2010 09:10:00*1.3491*1.34915*1.34915*1.34895
04/01/2010 09:15:00*1.34915*1.34874*1.34915*1.34874
04/01/2010 09:20:00*1.34874*1.3488*1.34905*1.34872
04/01/2010 09:25:00*1.3488*1.3488*1.34893*1.3488
04/01/2010 09:30:00*1.3488*1.34893*1.34894*1.34874
04/01/2010 09:35:00*1.34893*1.34934*1.34934*1.34893
04/01/2010 09:40:00*1.34934*1.34996*1.34996*1.34913
04/01/2010 09:45:00*1.34996*1.35022*1.35022*1.34965
04/01/2010 09:50:00*1.35022*1.35039*1.35063*1.35015
04/01/2010 09:55:00*1.35039*1.35024*1.3505*1.35021
04/01/2010 10:00:00*1.35024*1.35145*1.3517*1.35024
04/01/2010 10:05:00*1.35145*1.34998*1.35145*1.34998
04/01/2010 10:10:00*1.34998*1.34962*1.35038*1.34962
04/01/2010 10:15:00*1.34962*1.3512*1.35136*1.34962
04/01/2010 10:20:00*1.3512*1.35092*1.3512*1.35079
04/01/2010 10:25:00*1.35092*1.35043*1.35092*1.35043
04/01/2010 10:30:00*1.35043*1.35021*1.35043*1.3499
04/01/2010 10:35:00*1.35021*1.35101*1.35128*1.35021
04/01/2010 10:40:00*1.35101*1.35117*1.35142*1.35101
04/01/2010 10:45:00*1.35117*1.354*1.35409*1.35117
04/01/2010 10:50:00*1.354*1.35344*1.354*1.35344
04/01/2010 10:55:00*1.35344*1.35338*1.35365*1.35332
04/01/2010 11:00:00*1.35338*1.35323*1.35366*1.35323
04/01/2010 11:05:00*1.35323*1.35398*1.35398*1.35323
04/01/2010 11:10:00*1.35398*1.35502*1.35502*1.35398
04/01/2010 11:15:00*1.35502*1.3536*1.35502*1.35317
04/01/2010 11:20:00*1.3536*1.35356*1.35391*1.35353
04/01/2010 11:25:00*1.35356*1.35453*1.35485*1.35356
04/01/2010 11:30:00*1.35453*1.35522*1.3556*1.35453
04/01/2010 11:35:00*1.35522*1.35502*1.35524*1.35502
04/01/2010 11:40:00*1.35502*1.35511*1.35515*1.35498
04/01/2010 11:45:00*1.35511*1.35547*1.35547*1.35511
04/01/2010 11:50:00*1.35547*1.35515*1.35603*1.35496
04/01/2010 11:55:00*1.35515*1.35779*1.35779*1.35515
04/01/2010 12:00:00*1.35779*1.35719*1.35859*1.35719
04/01/2010 12:05:00*1.35719*1.35702*1.35719*1.35672
04/01/2010 12:10:00*1.35702*1.35724*1.35724*1.35666
04/01/2010 12:15:00*1.35724*1.35705*1.35762*1.35698
04/01/2010 12:20:00*1.35705*1.35661*1.35707*1.35633
04/01/2010 12:25:00*1.35661*1.35696*1.3572*1.35657
04/01/2010 12:30:00*1.35696*1.35687*1.35696*1.35663
04/01/2010 12:35:00*1.35687*1.35706*1.35706*1.35662
04/01/2010 12:40:00*1.35706*1.35832*1.35841*1.35674
04/01/2010 12:45:00*1.35832*1.35781*1.35832*1.35742
04/01/2010 12:50:00*1.35781*1.35747*1.35795*1.35747
04/01/2010 12:55:00*1.35747*1.35707*1.35747*1.35707
04/01/2010 13:00:00*1.35707*1.35642*1.35713*1.35642
04/01/2010 13:05:00*1.35642*1.35702*1.35703*1.35642
04/01/2010 13:10:00*1.35702*1.35715*1.35718*1.35684
04/01/2010 13:15:00*1.35715*1.35694*1.3572*1.35684
04/01/2010 13:20:00*1.35694*1.35733*1.35752*1.35694
04/01/2010 13:25:00*1.35733*1.35717*1.35735*1.35712
04/01/2010 13:30:00*1.35717*1.357*1.3573*1.35699
04/01/2010 13:35:00*1.357*1.35702*1.35707*1.35699
04/01/2010 13:40:00*1.35702*1.35662*1.35702*1.35652
04/01/2010 13:45:00*1.35662*1.3565*1.3567*1.3565
04/01/2010 13:50:00*1.3565*1.3565*1.3566*1.3565
04/01/2010 13:55:00*1.3565*1.35662*1.35665*1.35642
04/01/2010 14:00:00*1.35662*1.35685*1.35685*1.35653
04/01/2010 14:05:00*1.35685*1.35672*1.35702*1.35672
04/01/2010 14:10:00*1.35672*1.35674*1.35677*1.35653
04/01/2010 14:15:00*1.35674*1.35695*1.357*1.35674
04/01/2010 14:20:00*1.35695*1.35645*1.35704*1.35645
04/01/2010 14:25:00*1.35645*1.35687*1.35687*1.35645
04/01/2010 14:30:00*1.35687*1.35683*1.35703*1.35683
04/01/2010 14:35:00*1.35683*1.35695*1.35715*1.35683
04/01/2010 14:40:00*1.35695*1.35672*1.35705*1.35672
04/01/2010 14:45:00*1.35672*1.35664*1.35687*1.35659
04/01/2010 14:50:00*1.35664*1.35645*1.35673*1.35645
04/01/2010 14:55:00*1.35645*1.35635*1.3565*1.35635
04/01/2010 15:00:00*1.35635*1.35684*1.35684*1.35617
04/01/2010 15:05:00*1.35684*1.35695*1.35695*1.35663
04/01/2010 15:10:00*1.35695*1.35683*1.35695*1.35683
04/01/2010 15:15:00*1.35683*1.3576*1.35762*1.35683
04/01/2010 15:20:00*1.3576*1.35744*1.35772*1.35744
04/01/2010 15:25:00*1.35744*1.35745*1.35762*1.3573
04/01/2010 15:30:00*1.35745*1.35779*1.35782*1.35733
04/01/2010 15:35:00*1.35779*1.35795*1.35814*1.35779
04/01/2010 15:40:00*1.35795*1.3581*1.35812*1.35792
04/01/2010 15:45:00*1.3581*1.35814*1.35821*1.35809
04/01/2010 15:50:00*1.35814*1.35847*1.35851*1.35814
04/01/2010 15:55:00*1.35847*1.35842*1.35861*1.35842
04/01/2010 16:00:00*1.35842*1.35849*1.35849*1.35842
04/01/2010 16:05:00*1.35849*1.35834*1.35849*1.35827
04/01/2010 16:10:00*1.35834*1.35847*1.35847*1.35834
04/01/2010 16:15:00*1.35847*1.35854*1.35855*1.35847
04/01/2010 16:20:00*1.35854*1.35832*1.35854*1.35824
04/01/2010 16:25:00*1.35832*1.35829*1.35834*1.35829
04/01/2010 16:30:00*1.35829*1.35841*1.35844*1.35829
04/01/2010 16:35:00*1.35841*1.35846*1.35852*1.35833
04/01/2010 16:40:00*1.35846*1.35862*1.35876*1.35845
04/01/2010 16:45:00*1.35862*1.3585*1.35864*1.35848
04/01/2010 16:50:00*1.3585*1.35861*1.35861*1.3585
04/01/2010 16:55:00*1.35861*1.35862*1.35866*1.3586
04/01/2010 17:00:00*1.35862*1.35879*1.35881*1.35862
