03/30/2010 17:05:00*1.34121*1.34095*1.34121*1.34087
03/30/2010 17:10:00*1.34095*1.34109*1.34109*1.3409
03/30/2010 17:15:00*1.34109*1.34114*1.34114*1.34107
03/30/2010 17:20:00*1.34114*1.34117*1.34117*1.34109
03/30/2010 17:25:00*1.34117*1.34152*1.34152*1.34117
03/30/2010 17:30:00*1.34152*1.34145*1.34159*1.34132
03/30/2010 17:35:00*1.34145*1.34147*1.34152*1.34145
03/30/2010 17:40:00*1.34147*1.34147*1.34147*1.34115
03/30/2010 17:45:00*1.34147*1.34144*1.34165*1.3413
03/30/2010 17:50:00*1.34144*1.3411*1.34149*1.3411
03/30/2010 17:55:00*1.3411*1.34157*1.34157*1.3411
03/30/2010 18:00:00*1.34157*1.34225*1.34225*1.34149
03/30/2010 18:05:00*1.34225*1.34171*1.34225*1.34159
03/30/2010 18:10:00*1.34171*1.3415*1.34171*1.34145
03/30/2010 18:15:00*1.3415*1.34138*1.3416*1.34133
03/30/2010 18:20:00*1.34138*1.34148*1.34152*1.34124
03/30/2010 18:25:00*1.34148*1.34171*1.34171*1.34139
03/30/2010 18:30:00*1.34171*1.34162*1.34177*1.34148
03/30/2010 18:35:00*1.34162*1.34185*1.34197*1.3416
03/30/2010 18:40:00*1.34185*1.34159*1.34185*1.34157
03/30/2010 18:45:00*1.34159*1.34164*1.34164*1.34158
03/30/2010 18:50:00*1.34164*1.3416*1.34164*1.3415
03/30/2010 18:55:00*1.3416*1.34165*1.3417*1.3415
03/30/2010 19:00:00*1.34165*1.34212*1.34216*1.34165
03/30/2010 19:05:00*1.34212*1.34211*1.34225*1.34207
03/30/2010 19:10:00*1.34211*1.34234*1.34234*1.34211
03/30/2010 19:15:00*1.34234*1.34239*1.34239*1.34225
03/30/2010 19:20:00*1.34239*1.34228*1.34239*1.34228
03/30/2010 19:25:00*1.34228*1.34229*1.34229*1.34215
03/30/2010 19:30:00*1.34229*1.34265*1.34265*1.34222
03/30/2010 19:35:00*1.34265*1.3424*1.34265*1.3424
03/30/2010 19:40:00*1.3424*1.34265*1.34265*1.34235
03/30/2010 19:45:00*1.34265*1.34276*1.34282*1.34265
03/30/2010 19:50:00*1.34276*1.34248*1.34276*1.34242
03/30/2010 19:55:00*1.34248*1.34288*1.34288*1.34245
03/30/2010 20:00:00*1.34288*1.34332*1.34332*1.34282
03/30/2010 20:05:00*1.34332*1.34313*1.34346*1.34313
03/30/2010 20:10:00*1.34313*1.34247*1.34313*1.34191
03/30/2010 20:15:00*1.34247*1.34227*1.34247*1.34209
03/30/2010 20:20:00*1.34227*1.34222*1.34227*1.34197
03/30/2010 20:25:00*1.34222*1.34239*1.34252*1.34222
03/30/2010 20:30:00*1.34239*1.34235*1.34251*1.34217
03/30/2010 20:35:00*1.34235*1.34133*1.34235*1.34133
03/30/2010 20:40:00*1.34133*1.3408*1.34133*1.34077
03/30/2010 20:45:00*1.3408*1.34126*1.34162*1.3408
03/30/2010 20:50:00*1.34126*1.34187*1.34187*1.34126
03/30/2010 20:55:00*1.34187*1.34163*1.34187*1.34155
03/30/2010 21:00:00*1.34163*1.34155*1.34224*1.34153
03/30/2010 21:05:00*1.34155*1.3407*1.34164*1.3407
03/30/2010 21:10:00*1.3407*1.34084*1.34084*1.34053
03/30/2010 21:15:00*1.34084*1.34074*1.34084*1.34061
03/30/2010 21:20:00*1.34074*1.33985*1.34074*1.3398
03/30/2010 21:25:00*1.33985*1.33999*1.3406*1.3398
03/30/2010 21:30:00*1.33999*1.34049*1.34049*1.33999
03/30/2010 21:35:00*1.34049*1.34039*1.34049*1.33998
03/30/2010 21:40:00*1.34039*1.34086*1.34106*1.34039
03/30/2010 21:45:00*1.34086*1.34054*1.34095*1.34054
03/30/2010 21:50:00*1.34054*1.34066*1.34075*1.34054
03/30/2010 21:55:00*1.34066*1.3402*1.34066*1.34012
03/30/2010 22:00:00*1.3402*1.34021*1.34032*1.3401
03/30/2010 22:05:00*1.34021*1.34054*1.34054*1.34021
03/30/2010 22:10:00*1.34054*1.33982*1.34054*1.33982
03/30/2010 22:15:00*1.33982*1.33947*1.34005*1.33942
03/30/2010 22:20:00*1.33947*1.33934*1.33947*1.33934
03/30/2010 22:25:00*1.33934*1.34016*1.34016*1.33934
03/30/2010 22:30:00*1.34016*1.3403*1.34053*1.34016
03/30/2010 22:35:00*1.3403*1.34025*1.3403*1.34007
03/30/2010 22:40:00*1.34025*1.34045*1.34045*1.34014
03/30/2010 22:45:00*1.34045*1.34044*1.34066*1.34044
03/30/2010 22:50:00*1.34044*1.34093*1.34093*1.34044
03/30/2010 22:55:00*1.34093*1.34093*1.34093*1.34059
03/30/2010 23:00:00*1.34093*1.34054*1.3411*1.34053
03/30/2010 23:05:00*1.34054*1.34045*1.3406*1.34025
03/30/2010 23:10:00*1.34045*1.34044*1.3406*1.34034
03/30/2010 23:15:00*1.34044*1.34027*1.34044*1.34023
03/30/2010 23:20:00*1.34027*1.34011*1.34027*1.34005
03/30/2010 23:25:00*1.34011*1.33971*1.34011*1.3397
03/30/2010 23:30:00*1.33971*1.3401*1.3401*1.33971
03/30/2010 23:35:00*1.3401*1.34021*1.34021*1.33984
03/30/2010 23:40:00*1.34021*1.34003*1.34025*1.3399
03/30/2010 23:45:00*1.34003*1.3404*1.3404*1.33986
03/30/2010 23:50:00*1.3404*1.34036*1.34043*1.3403
03/30/2010 23:55:00*1.34036*1.33989*1.34036*1.33979
03/31/2010 00:00:00*1.33989*1.3397*1.3399*1.3397
03/31/2010 00:05:00*1.3397*1.33908*1.3397*1.33908
03/31/2010 00:10:00*1.33908*1.33879*1.33908*1.33862
03/31/2010 00:15:00*1.33879*1.3388*1.3388*1.33842
03/31/2010 00:20:00*1.3388*1.33962*1.33962*1.3388
03/31/2010 00:25:00*1.33962*1.3394*1.33962*1.3394
03/31/2010 00:30:00*1.3394*1.33982*1.33997*1.3394
03/31/2010 00:35:00*1.33982*1.34*1.34012*1.33982
03/31/2010 00:40:00*1.34*1.34062*1.34063*1.34
03/31/2010 00:45:00*1.34062*1.34044*1.34062*1.34044
03/31/2010 00:50:00*1.34044*1.34057*1.34062*1.34044
03/31/2010 00:55:00*1.34057*1.34052*1.34057*1.34049
03/31/2010 01:00:00*1.34052*1.34089*1.34089*1.34052
03/31/2010 01:05:00*1.34089*1.34099*1.34128*1.34089
03/31/2010 01:10:00*1.34099*1.34122*1.34122*1.34099
03/31/2010 01:15:00*1.34122*1.34114*1.34122*1.34107
03/31/2010 01:20:00*1.34114*1.34097*1.34114*1.34074
03/31/2010 01:25:00*1.34097*1.34047*1.34097*1.3404
03/31/2010 01:30:00*1.34047*1.34041*1.34047*1.34014
03/31/2010 01:35:00*1.34041*1.33999*1.34041*1.33978
03/31/2010 01:40:00*1.33999*1.34015*1.34015*1.33967
03/31/2010 01:45:00*1.34015*1.33987*1.34063*1.33972
03/31/2010 01:50:00*1.33987*1.34017*1.34045*1.33987
03/31/2010 01:55:00*1.34017*1.34024*1.34042*1.34013
03/31/2010 02:00:00*1.34024*1.34087*1.34098*1.34004
03/31/2010 02:05:00*1.34087*1.34093*1.341*1.34085
03/31/2010 02:10:00*1.34093*1.34093*1.34093*1.34079
03/31/2010 02:15:00*1.34093*1.34024*1.34093*1.34024
03/31/2010 02:20:00*1.34024*1.34042*1.34042*1.33956
03/31/2010 02:25:00*1.34042*1.34112*1.34129*1.34027
03/31/2010 02:30:00*1.34112*1.34204*1.34204*1.34095
03/31/2010 02:35:00*1.34204*1.3422*1.34224*1.34163
03/31/2010 02:40:00*1.3422*1.34183*1.34222*1.34171
03/31/2010 02:45:00*1.34183*1.342*1.342*1.34178
03/31/2010 02:50:00*1.342*1.3424*1.34243*1.342
03/31/2010 02:55:00*1.3424*1.34202*1.3424*1.34195
03/31/2010 03:00:00*1.34202*1.34192*1.34224*1.34192
03/31/2010 03:05:00*1.34192*1.34289*1.34289*1.34192
03/31/2010 03:10:00*1.34289*1.34287*1.34292*1.34273
03/31/2010 03:15:00*1.34287*1.34285*1.34298*1.34263
03/31/2010 03:20:00*1.34285*1.34186*1.34285*1.34186
03/31/2010 03:25:00*1.34186*1.34236*1.34236*1.34186
03/31/2010 03:30:00*1.34236*1.34168*1.34236*1.34168
03/31/2010 03:35:00*1.34168*1.3422*1.34233*1.34168
03/31/2010 03:40:00*1.3422*1.34288*1.34288*1.34194
03/31/2010 03:45:00*1.34288*1.34327*1.34354*1.34288
03/31/2010 03:50:00*1.34327*1.34395*1.34395*1.34327
03/31/2010 03:55:00*1.34395*1.34363*1.34395*1.34348
03/31/2010 04:00:00*1.34363*1.34319*1.34372*1.34319
03/31/2010 04:05:00*1.34319*1.34328*1.34328*1.34319
03/31/2010 04:10:00*1.34328*1.34375*1.34375*1.34324
03/31/2010 04:15:00*1.34375*1.34432*1.34458*1.34375
03/31/2010 04:20:00*1.34432*1.34385*1.34437*1.34382
03/31/2010 04:25:00*1.34385*1.34341*1.34426*1.34341
03/31/2010 04:30:00*1.34341*1.34378*1.34403*1.34341
03/31/2010 04:35:00*1.34378*1.34392*1.34395*1.34362
03/31/2010 04:40:00*1.34392*1.34426*1.34426*1.34392
03/31/2010 04:45:00*1.34426*1.34459*1.34459*1.34426
03/31/2010 04:50:00*1.34459*1.34418*1.34459*1.34418
03/31/2010 04:55:00*1.34418*1.34424*1.34424*1.34418
03/31/2010 05:00:00*1.34424*1.34483*1.34494*1.34424
03/31/2010 05:05:00*1.34483*1.34483*1.34483*1.34483
03/31/2010 05:10:00*1.34483*1.34645*1.34654*1.34483
03/31/2010 05:15:00*1.34645*1.34605*1.34645*1.34605
03/31/2010 05:20:00*1.34605*1.34697*1.34712*1.34605
03/31/2010 05:25:00*1.34697*1.34651*1.34697*1.34651
03/31/2010 05:30:00*1.34651*1.34644*1.34663*1.34633
03/31/2010 05:35:00*1.34644*1.34613*1.34644*1.34612
03/31/2010 05:40:00*1.34613*1.34621*1.34621*1.34588
03/31/2010 05:45:00*1.34621*1.34642*1.34642*1.34612
03/31/2010 05:50:00*1.34642*1.34631*1.34674*1.34628
03/31/2010 05:55:00*1.34631*1.34587*1.34649*1.34587
03/31/2010 06:00:00*1.34587*1.34665*1.34665*1.34587
03/31/2010 06:05:00*1.34665*1.34645*1.34665*1.34594
03/31/2010 06:10:00*1.34645*1.34637*1.34645*1.34632
03/31/2010 06:15:00*1.34637*1.3466*1.34664*1.34637
03/31/2010 06:20:00*1.3466*1.34635*1.3466*1.34628
03/31/2010 06:25:00*1.34635*1.34642*1.34642*1.34623
03/31/2010 06:30:00*1.34642*1.34592*1.34642*1.34581
03/31/2010 06:35:00*1.34592*1.34608*1.3462*1.34588
03/31/2010 06:40:00*1.34608*1.34622*1.34622*1.34608
03/31/2010 06:45:00*1.34622*1.34657*1.34657*1.34622
03/31/2010 06:50:00*1.34657*1.34637*1.34657*1.34636
03/31/2010 06:55:00*1.34637*1.34652*1.34652*1.34637
03/31/2010 07:00:00*1.34652*1.34743*1.34763*1.34652
03/31/2010 07:05:00*1.34743*1.34781*1.34782*1.34696
03/31/2010 07:10:00*1.34781*1.34762*1.34782*1.34732
03/31/2010 07:15:00*1.34762*1.34777*1.34777*1.34745
03/31/2010 07:20:00*1.34777*1.34782*1.34791*1.3474
03/31/2010 07:25:00*1.34782*1.34778*1.34782*1.34777
03/31/2010 07:30:00*1.34778*1.34829*1.34829*1.34778
03/31/2010 07:35:00*1.34829*1.34843*1.34843*1.34795
03/31/2010 07:40:00*1.34843*1.34849*1.3487*1.34832
03/31/2010 07:45:00*1.34849*1.34851*1.34862*1.34848
03/31/2010 07:50:00*1.34851*1.34827*1.34851*1.3482
03/31/2010 07:55:00*1.34827*1.34843*1.3485*1.34799
03/31/2010 08:00:00*1.34843*1.34833*1.34843*1.34816
03/31/2010 08:05:00*1.34833*1.34842*1.34846*1.34833
03/31/2010 08:10:00*1.34842*1.34812*1.34842*1.34812
03/31/2010 08:15:00*1.34812*1.34788*1.34812*1.34778
03/31/2010 08:20:00*1.34788*1.34987*1.34988*1.34788
03/31/2010 08:25:00*1.34987*1.35044*1.35044*1.34987
03/31/2010 08:30:00*1.35044*1.3503*1.35111*1.3503
03/31/2010 08:35:00*1.3503*1.34883*1.35041*1.34883
03/31/2010 08:40:00*1.34883*1.34932*1.34932*1.34883
03/31/2010 08:45:00*1.34932*1.34906*1.34932*1.3485
03/31/2010 08:50:00*1.34906*1.34928*1.34941*1.34906
03/31/2010 08:55:00*1.34928*1.34961*1.34962*1.34928
03/31/2010 09:00:00*1.34961*1.34964*1.34975*1.34957
03/31/2010 09:05:00*1.34964*1.35002*1.35002*1.34964
03/31/2010 09:10:00*1.35002*1.3503*1.3503*1.35002
03/31/2010 09:15:00*1.3503*1.35073*1.35073*1.3503
03/31/2010 09:20:00*1.35073*1.35062*1.35079*1.35038
03/31/2010 09:25:00*1.35062*1.35052*1.35064*1.35045
03/31/2010 09:30:00*1.35052*1.35046*1.35076*1.35014
03/31/2010 09:35:00*1.35046*1.35025*1.35046*1.35023
03/31/2010 09:40:00*1.35025*1.35042*1.35061*1.35016
03/31/2010 09:45:00*1.35042*1.35067*1.35067*1.35042
03/31/2010 09:50:00*1.35067*1.35024*1.35069*1.35024
03/31/2010 09:55:00*1.35024*1.35106*1.35106*1.35024
03/31/2010 10:00:00*1.35106*1.35092*1.35132*1.35074
03/31/2010 10:05:00*1.35092*1.35146*1.35213*1.35092
03/31/2010 10:10:00*1.35146*1.35155*1.35214*1.35146
03/31/2010 10:15:00*1.35155*1.3513*1.35155*1.35097
03/31/2010 10:20:00*1.3513*1.3523*1.3523*1.3513
03/31/2010 10:25:00*1.3523*1.35219*1.3523*1.35195
03/31/2010 10:30:00*1.35219*1.35302*1.35328*1.35219
03/31/2010 10:35:00*1.35302*1.35332*1.35332*1.35272
03/31/2010 10:40:00*1.35332*1.35341*1.35414*1.35332
03/31/2010 10:45:00*1.35341*1.35301*1.35385*1.35301
03/31/2010 10:50:00*1.35301*1.3527*1.35301*1.35221
03/31/2010 10:55:00*1.3527*1.35219*1.3527*1.3521
03/31/2010 11:00:00*1.35219*1.35287*1.35287*1.352
03/31/2010 11:05:00*1.35287*1.35269*1.3531*1.35269
03/31/2010 11:10:00*1.35269*1.35214*1.3527*1.35212
03/31/2010 11:15:00*1.35214*1.35177*1.35228*1.35131
03/31/2010 11:20:00*1.35177*1.35071*1.3522*1.35071
03/31/2010 11:25:00*1.35071*1.35119*1.35119*1.35063
03/31/2010 11:30:00*1.35119*1.35205*1.35205*1.35119
03/31/2010 11:35:00*1.35205*1.352*1.35212*1.35175
03/31/2010 11:40:00*1.352*1.35218*1.35226*1.352
03/31/2010 11:45:00*1.35218*1.35145*1.35218*1.35145
03/31/2010 11:50:00*1.35145*1.35154*1.35154*1.35142
03/31/2010 11:55:00*1.35154*1.35128*1.35154*1.35109
03/31/2010 12:00:00*1.35128*1.35227*1.35232*1.35128
03/31/2010 12:05:00*1.35227*1.35232*1.35237*1.35214
03/31/2010 12:10:00*1.35232*1.35354*1.35379*1.35214
03/31/2010 12:15:00*1.35354*1.35249*1.35354*1.35249
03/31/2010 12:20:00*1.35249*1.35234*1.35268*1.35226
03/31/2010 12:25:00*1.35234*1.35252*1.35277*1.35234
03/31/2010 12:30:00*1.35252*1.35274*1.35286*1.35252
03/31/2010 12:35:00*1.35274*1.35287*1.35287*1.3526
03/31/2010 12:40:00*1.35287*1.35384*1.35385*1.35287
03/31/2010 12:45:00*1.35384*1.35302*1.35384*1.35302
03/31/2010 12:50:00*1.35302*1.35279*1.35309*1.3527
03/31/2010 12:55:00*1.35279*1.35274*1.35292*1.35267
03/31/2010 13:00:00*1.35274*1.35302*1.35322*1.35272
03/31/2010 13:05:00*1.35302*1.35336*1.35336*1.35302
03/31/2010 13:10:00*1.35336*1.35293*1.35336*1.35293
03/31/2010 13:15:00*1.35293*1.35312*1.35313*1.3529
03/31/2010 13:20:00*1.35312*1.35343*1.35344*1.35297
03/31/2010 13:25:00*1.35343*1.35313*1.35343*1.35313
03/31/2010 13:30:00*1.35313*1.35307*1.35322*1.35299
03/31/2010 13:35:00*1.35307*1.35302*1.35307*1.35293
03/31/2010 13:40:00*1.35302*1.35308*1.35342*1.35302
03/31/2010 13:45:00*1.35308*1.35347*1.35349*1.35308
03/31/2010 13:50:00*1.35347*1.35337*1.35347*1.35322
03/31/2010 13:55:00*1.35337*1.35344*1.35352*1.35334
03/31/2010 14:00:00*1.35344*1.3533*1.35344*1.35317
03/31/2010 14:05:00*1.3533*1.35302*1.3533*1.35287
03/31/2010 14:10:00*1.35302*1.35332*1.35348*1.35302
03/31/2010 14:15:00*1.35332*1.35315*1.35332*1.35302
03/31/2010 14:20:00*1.35315*1.35282*1.35315*1.35259
03/31/2010 14:25:00*1.35282*1.35244*1.35282*1.35238
03/31/2010 14:30:00*1.35244*1.35244*1.35263*1.35243
03/31/2010 14:35:00*1.35244*1.35235*1.35253*1.35235
03/31/2010 14:40:00*1.35235*1.35229*1.35235*1.35224
03/31/2010 14:45:00*1.35229*1.35161*1.35233*1.35153
03/31/2010 14:50:00*1.35161*1.35169*1.35182*1.35144
03/31/2010 14:55:00*1.35169*1.35115*1.35169*1.35115
03/31/2010 15:00:00*1.35115*1.35085*1.35142*1.35085
03/31/2010 15:05:00*1.35085*1.3506*1.3509*1.3506
03/31/2010 15:10:00*1.3506*1.35094*1.35107*1.3506
03/31/2010 15:15:00*1.35094*1.35132*1.35133*1.35094
03/31/2010 15:20:00*1.35132*1.35113*1.35132*1.35113
03/31/2010 15:25:00*1.35113*1.35084*1.35122*1.35082
03/31/2010 15:30:00*1.35084*1.35153*1.35167*1.35084
03/31/2010 15:35:00*1.35153*1.35134*1.35153*1.35134
03/31/2010 15:40:00*1.35134*1.35093*1.35142*1.35093
03/31/2010 15:45:00*1.35093*1.35114*1.35114*1.35093
03/31/2010 15:50:00*1.35114*1.35102*1.35114*1.3509
03/31/2010 15:55:00*1.35102*1.35102*1.35102*1.35097
03/31/2010 16:00:00*1.35102*1.35097*1.35125*1.35093
03/31/2010 16:05:00*1.35097*1.35094*1.35097*1.35063
03/31/2010 16:10:00*1.35094*1.35087*1.35097*1.35087
03/31/2010 16:15:00*1.35087*1.35072*1.35107*1.3507
03/31/2010 16:20:00*1.35072*1.35091*1.35092*1.35072
03/31/2010 16:25:00*1.35091*1.35092*1.35097*1.35085
03/31/2010 16:30:00*1.35092*1.35088*1.35102*1.35071
03/31/2010 16:35:00*1.35088*1.3509*1.35094*1.35079
03/31/2010 16:40:00*1.3509*1.35084*1.35097*1.3507
03/31/2010 16:45:00*1.35084*1.3509*1.3509*1.35079
03/31/2010 16:50:00*1.3509*1.35099*1.35099*1.35078
03/31/2010 16:55:00*1.35099*1.35076*1.35099*1.3507
03/31/2010 17:00:00*1.35076*1.35087*1.35087*1.35059
