03/29/2010 17:05:00*1.34804*1.34779*1.34804*1.34777
03/29/2010 17:10:00*1.34779*1.34785*1.34785*1.34779
03/29/2010 17:15:00*1.34785*1.34782*1.3479*1.34777
03/29/2010 17:20:00*1.34782*1.34778*1.34789*1.34774
03/29/2010 17:25:00*1.34778*1.34777*1.34789*1.34777
03/29/2010 17:30:00*1.34777*1.34771*1.34782*1.34771
03/29/2010 17:35:00*1.34771*1.34754*1.34789*1.34745
03/29/2010 17:40:00*1.34754*1.34737*1.34754*1.34736
03/29/2010 17:45:00*1.34737*1.34769*1.34774*1.34737
03/29/2010 17:50:00*1.34769*1.34764*1.34769*1.34754
03/29/2010 17:55:00*1.34764*1.34746*1.34764*1.34746
03/29/2010 18:00:00*1.34746*1.34744*1.3475*1.34734
03/29/2010 18:05:00*1.34744*1.34734*1.34745*1.34734
03/29/2010 18:10:00*1.34734*1.34735*1.34735*1.3473
03/29/2010 18:15:00*1.34735*1.34725*1.3476*1.34725
03/29/2010 18:20:00*1.34725*1.34729*1.34743*1.34725
03/29/2010 18:25:00*1.34729*1.34756*1.3476*1.34726
03/29/2010 18:30:00*1.34756*1.3479*1.3479*1.34756
03/29/2010 18:35:00*1.3479*1.34792*1.34797*1.34784
03/29/2010 18:40:00*1.34792*1.34794*1.34798*1.34792
03/29/2010 18:45:00*1.34794*1.34788*1.34794*1.34788
03/29/2010 18:50:00*1.34788*1.34791*1.34796*1.34788
03/29/2010 18:55:00*1.34791*1.34777*1.34791*1.34777
03/29/2010 19:00:00*1.34777*1.3474*1.34777*1.3474
03/29/2010 19:05:00*1.3474*1.34779*1.34779*1.3474
03/29/2010 19:10:00*1.34779*1.34809*1.34809*1.34779
03/29/2010 19:15:00*1.34809*1.34821*1.34824*1.34809
03/29/2010 19:20:00*1.34821*1.34814*1.34821*1.34814
03/29/2010 19:25:00*1.34814*1.34814*1.34818*1.34813
03/29/2010 19:30:00*1.34814*1.34814*1.34816*1.34807
03/29/2010 19:35:00*1.34814*1.34812*1.34818*1.34809
03/29/2010 19:40:00*1.34812*1.34811*1.34812*1.34804
03/29/2010 19:45:00*1.34811*1.34847*1.34847*1.34811
03/29/2010 19:50:00*1.34847*1.3487*1.34879*1.34842
03/29/2010 19:55:00*1.3487*1.34885*1.34891*1.34865
03/29/2010 20:00:00*1.34885*1.34884*1.34891*1.34879
03/29/2010 20:05:00*1.34884*1.34845*1.34891*1.34845
03/29/2010 20:10:00*1.34845*1.34831*1.34866*1.3482
03/29/2010 20:15:00*1.34831*1.34862*1.34865*1.3483
03/29/2010 20:20:00*1.34862*1.3481*1.34862*1.3481
03/29/2010 20:25:00*1.3481*1.34805*1.34819*1.34804
03/29/2010 20:30:00*1.34805*1.34765*1.34805*1.34745
03/29/2010 20:35:00*1.34765*1.34744*1.34765*1.34734
03/29/2010 20:40:00*1.34744*1.34744*1.34744*1.34734
03/29/2010 20:45:00*1.34744*1.34736*1.34746*1.34734
03/29/2010 20:50:00*1.34736*1.34722*1.34739*1.34699
03/29/2010 20:55:00*1.34722*1.34736*1.34749*1.34715
03/29/2010 21:00:00*1.34736*1.34732*1.34739*1.34732
03/29/2010 21:05:00*1.34732*1.34741*1.34741*1.34725
03/29/2010 21:10:00*1.34741*1.34745*1.34749*1.34741
03/29/2010 21:15:00*1.34745*1.34805*1.34805*1.34745
03/29/2010 21:20:00*1.34805*1.34804*1.34824*1.34803
03/29/2010 21:25:00*1.34804*1.34798*1.34804*1.34796
03/29/2010 21:30:00*1.34798*1.34805*1.34809*1.34795
03/29/2010 21:35:00*1.34805*1.3477*1.34805*1.34756
03/29/2010 21:40:00*1.3477*1.34773*1.34773*1.34757
03/29/2010 21:45:00*1.34773*1.3482*1.3483*1.34773
03/29/2010 21:50:00*1.3482*1.3478*1.3482*1.3478
03/29/2010 21:55:00*1.3478*1.34735*1.3478*1.34735
03/29/2010 22:00:00*1.34735*1.34744*1.34756*1.34735
03/29/2010 22:05:00*1.34744*1.34755*1.34755*1.34741
03/29/2010 22:10:00*1.34755*1.34769*1.34774*1.34755
03/29/2010 22:15:00*1.34769*1.34753*1.3477*1.3475
03/29/2010 22:20:00*1.34753*1.34743*1.34753*1.34732
03/29/2010 22:25:00*1.34743*1.34728*1.34743*1.34715
03/29/2010 22:30:00*1.34728*1.34761*1.34761*1.34725
03/29/2010 22:35:00*1.34761*1.34773*1.34799*1.34761
03/29/2010 22:40:00*1.34773*1.34776*1.34805*1.34773
03/29/2010 22:45:00*1.34776*1.34774*1.34778*1.34759
03/29/2010 22:50:00*1.34774*1.34775*1.34785*1.34774
03/29/2010 22:55:00*1.34775*1.34783*1.34783*1.34774
03/29/2010 23:00:00*1.34783*1.34775*1.34783*1.34771
03/29/2010 23:05:00*1.34775*1.34772*1.34775*1.34753
03/29/2010 23:10:00*1.34772*1.34815*1.34822*1.34772
03/29/2010 23:15:00*1.34815*1.34815*1.34875*1.34808
03/29/2010 23:20:00*1.34815*1.3484*1.34865*1.34815
03/29/2010 23:25:00*1.3484*1.34843*1.34849*1.34838
03/29/2010 23:30:00*1.34843*1.34815*1.34843*1.34815
03/29/2010 23:35:00*1.34815*1.34822*1.34834*1.34803
03/29/2010 23:40:00*1.34822*1.34793*1.34824*1.34793
03/29/2010 23:45:00*1.34793*1.34831*1.34834*1.34792
03/29/2010 23:50:00*1.34831*1.34861*1.34861*1.3482
03/29/2010 23:55:00*1.34861*1.34889*1.349*1.34861
03/30/2010 00:00:00*1.34889*1.34885*1.34902*1.34884
03/30/2010 00:05:00*1.34885*1.34873*1.34886*1.34867
03/30/2010 00:10:00*1.34873*1.34858*1.34873*1.34858
03/30/2010 00:15:00*1.34858*1.34863*1.34865*1.34858
03/30/2010 00:20:00*1.34863*1.34866*1.34876*1.34852
03/30/2010 00:25:00*1.34866*1.34878*1.34878*1.34863
03/30/2010 00:30:00*1.34878*1.34857*1.34878*1.34855
03/30/2010 00:35:00*1.34857*1.34857*1.34857*1.34855
03/30/2010 00:40:00*1.34857*1.34887*1.34889*1.34857
03/30/2010 00:45:00*1.34887*1.34896*1.34905*1.34887
03/30/2010 00:50:00*1.34896*1.3488*1.34896*1.3488
03/30/2010 00:55:00*1.3488*1.34887*1.3489*1.3488
03/30/2010 01:00:00*1.34887*1.34885*1.34892*1.34882
03/30/2010 01:05:00*1.34885*1.34904*1.34911*1.34885
03/30/2010 01:10:00*1.34904*1.34935*1.3494*1.34904
03/30/2010 01:15:00*1.34935*1.3491*1.34941*1.3491
03/30/2010 01:20:00*1.3491*1.34876*1.3491*1.34872
03/30/2010 01:25:00*1.34876*1.34821*1.34876*1.34821
03/30/2010 01:30:00*1.34821*1.34825*1.34831*1.34816
03/30/2010 01:35:00*1.34825*1.34834*1.34834*1.3482
03/30/2010 01:40:00*1.34834*1.34867*1.34873*1.34834
03/30/2010 01:45:00*1.34867*1.3493*1.3494*1.34856
03/30/2010 01:50:00*1.3493*1.3493*1.34942*1.3493
03/30/2010 01:55:00*1.3493*1.34955*1.34971*1.3493
03/30/2010 02:00:00*1.34955*1.35011*1.35011*1.34955
03/30/2010 02:05:00*1.35011*1.35034*1.35052*1.35011
03/30/2010 02:10:00*1.35034*1.35116*1.35122*1.35034
03/30/2010 02:15:00*1.35116*1.35097*1.35122*1.35074
03/30/2010 02:20:00*1.35097*1.35231*1.35231*1.35097
03/30/2010 02:25:00*1.35231*1.35206*1.35234*1.3516
03/30/2010 02:30:00*1.35206*1.35246*1.35246*1.35191
03/30/2010 02:35:00*1.35246*1.35166*1.35246*1.35164
03/30/2010 02:40:00*1.35166*1.35318*1.3532*1.35166
03/30/2010 02:45:00*1.35318*1.35272*1.35326*1.35272
03/30/2010 02:50:00*1.35272*1.35265*1.35289*1.35241
03/30/2010 02:55:00*1.35265*1.35279*1.35279*1.35234
03/30/2010 03:00:00*1.35279*1.35215*1.35279*1.35197
03/30/2010 03:05:00*1.35215*1.35255*1.353*1.35215
03/30/2010 03:10:00*1.35255*1.35195*1.35255*1.35195
03/30/2010 03:15:00*1.35195*1.35169*1.35195*1.35141
03/30/2010 03:20:00*1.35169*1.35167*1.35169*1.35129
03/30/2010 03:25:00*1.35167*1.3517*1.35212*1.35156
03/30/2010 03:30:00*1.3517*1.35232*1.35235*1.3517
03/30/2010 03:35:00*1.35232*1.35172*1.35232*1.35164
03/30/2010 03:40:00*1.35172*1.35115*1.35172*1.3511
03/30/2010 03:45:00*1.35115*1.35143*1.35152*1.35115
03/30/2010 03:50:00*1.35143*1.35086*1.35143*1.35086
03/30/2010 03:55:00*1.35086*1.35064*1.35086*1.35045
03/30/2010 04:00:00*1.35064*1.35101*1.35106*1.35064
03/30/2010 04:05:00*1.35101*1.34932*1.35101*1.34905
03/30/2010 04:10:00*1.34932*1.34924*1.34939*1.34888
03/30/2010 04:15:00*1.34924*1.34947*1.34961*1.34904
03/30/2010 04:20:00*1.34947*1.34974*1.34987*1.34926
03/30/2010 04:25:00*1.34974*1.34863*1.34987*1.34831
03/30/2010 04:30:00*1.34863*1.34841*1.34863*1.34794
03/30/2010 04:35:00*1.34841*1.3482*1.34841*1.34772
03/30/2010 04:40:00*1.3482*1.34757*1.3482*1.34693
03/30/2010 04:45:00*1.34757*1.34724*1.34804*1.34724
03/30/2010 04:50:00*1.34724*1.34754*1.34754*1.34716
03/30/2010 04:55:00*1.34754*1.3481*1.34811*1.34754
03/30/2010 05:00:00*1.3481*1.34855*1.34855*1.3481
03/30/2010 05:05:00*1.34855*1.3484*1.34855*1.3484
03/30/2010 05:10:00*1.3484*1.34849*1.34861*1.3482
03/30/2010 05:15:00*1.34849*1.34737*1.34849*1.34722
03/30/2010 05:20:00*1.34737*1.34752*1.34752*1.34708
03/30/2010 05:25:00*1.34752*1.34795*1.34813*1.34752
03/30/2010 05:30:00*1.34795*1.34715*1.34795*1.34715
03/30/2010 05:35:00*1.34715*1.34735*1.34762*1.34715
03/30/2010 05:40:00*1.34735*1.34644*1.34749*1.34617
03/30/2010 05:45:00*1.34644*1.34594*1.34644*1.34544
03/30/2010 05:50:00*1.34594*1.34645*1.34655*1.34592
03/30/2010 05:55:00*1.34645*1.34689*1.34709*1.34639
03/30/2010 06:00:00*1.34689*1.34724*1.3475*1.34689
03/30/2010 06:05:00*1.34724*1.3471*1.34737*1.34693
03/30/2010 06:10:00*1.3471*1.34706*1.34716*1.34686
03/30/2010 06:15:00*1.34706*1.34713*1.34726*1.34703
03/30/2010 06:20:00*1.34713*1.34741*1.34748*1.34713
03/30/2010 06:25:00*1.34741*1.34796*1.34806*1.3472
03/30/2010 06:30:00*1.34796*1.34838*1.34842*1.34796
03/30/2010 06:35:00*1.34838*1.34846*1.34855*1.34838
03/30/2010 06:40:00*1.34846*1.34874*1.34885*1.34846
03/30/2010 06:45:00*1.34874*1.34819*1.34874*1.34806
03/30/2010 06:50:00*1.34819*1.34793*1.34823*1.34792
03/30/2010 06:55:00*1.34793*1.34805*1.34829*1.34793
03/30/2010 07:00:00*1.34805*1.34764*1.34805*1.34759
03/30/2010 07:05:00*1.34764*1.34761*1.34771*1.34751
03/30/2010 07:10:00*1.34761*1.34786*1.34801*1.34755
03/30/2010 07:15:00*1.34786*1.34726*1.34786*1.34716
03/30/2010 07:20:00*1.34726*1.34779*1.34791*1.34726
03/30/2010 07:25:00*1.34779*1.34827*1.34843*1.3477
03/30/2010 07:30:00*1.34827*1.34867*1.34867*1.34827
03/30/2010 07:35:00*1.34867*1.3483*1.3487*1.34823
03/30/2010 07:40:00*1.3483*1.34831*1.34839*1.34825
03/30/2010 07:45:00*1.34831*1.34851*1.34851*1.3483
03/30/2010 07:50:00*1.34851*1.34832*1.34862*1.34832
03/30/2010 07:55:00*1.34832*1.34841*1.34852*1.34832
03/30/2010 08:00:00*1.34841*1.34846*1.34855*1.34831
03/30/2010 08:05:00*1.34846*1.34801*1.34846*1.34788
03/30/2010 08:10:00*1.34801*1.3485*1.3485*1.34801
03/30/2010 08:15:00*1.3485*1.34821*1.3485*1.3482
03/30/2010 08:20:00*1.34821*1.34832*1.34832*1.34812
03/30/2010 08:25:00*1.34832*1.3482*1.34862*1.3481
03/30/2010 08:30:00*1.3482*1.34818*1.3482*1.34752
03/30/2010 08:35:00*1.34818*1.3474*1.34839*1.3474
03/30/2010 08:40:00*1.3474*1.34743*1.34749*1.34721
03/30/2010 08:45:00*1.34743*1.34641*1.34743*1.34628
03/30/2010 08:50:00*1.34641*1.34661*1.34704*1.34641
03/30/2010 08:55:00*1.34661*1.34631*1.3467*1.34615
03/30/2010 09:00:00*1.34631*1.34637*1.34681*1.3463
03/30/2010 09:05:00*1.34637*1.34702*1.34702*1.34637
03/30/2010 09:10:00*1.34702*1.34757*1.34759*1.34702
03/30/2010 09:15:00*1.34757*1.34721*1.34757*1.34706
03/30/2010 09:20:00*1.34721*1.3464*1.34721*1.3464
03/30/2010 09:25:00*1.3464*1.3467*1.34683*1.34636
03/30/2010 09:30:00*1.3467*1.34643*1.3467*1.34631
03/30/2010 09:35:00*1.34643*1.34672*1.34701*1.34643
03/30/2010 09:40:00*1.34672*1.3454*1.34672*1.34511
03/30/2010 09:45:00*1.3454*1.34466*1.3454*1.34416
03/30/2010 09:50:00*1.34466*1.34471*1.34471*1.34415
03/30/2010 09:55:00*1.34471*1.34529*1.34529*1.34471
03/30/2010 10:00:00*1.34529*1.34438*1.34529*1.34405
03/30/2010 10:05:00*1.34438*1.34524*1.34548*1.34438
03/30/2010 10:10:00*1.34524*1.34477*1.34524*1.34427
03/30/2010 10:15:00*1.34477*1.34355*1.34477*1.34355
03/30/2010 10:20:00*1.34355*1.34336*1.34365*1.34315
03/30/2010 10:25:00*1.34336*1.34335*1.3435*1.34303
03/30/2010 10:30:00*1.34335*1.34262*1.34335*1.34262
03/30/2010 10:35:00*1.34262*1.34296*1.34309*1.34262
03/30/2010 10:40:00*1.34296*1.3435*1.3435*1.34296
03/30/2010 10:45:00*1.3435*1.34441*1.34477*1.34345
03/30/2010 10:50:00*1.34441*1.34294*1.34441*1.34289
03/30/2010 10:55:00*1.34294*1.34212*1.34294*1.34212
03/30/2010 11:00:00*1.34212*1.34205*1.34225*1.34205
03/30/2010 11:05:00*1.34205*1.34137*1.34209*1.34127
03/30/2010 11:10:00*1.34137*1.34154*1.34154*1.34102
03/30/2010 11:15:00*1.34154*1.34031*1.34154*1.34025
03/30/2010 11:20:00*1.34031*1.34047*1.34081*1.34023
03/30/2010 11:25:00*1.34047*1.33972*1.34052*1.3397
03/30/2010 11:30:00*1.33972*1.34032*1.34032*1.33972
03/30/2010 11:35:00*1.34032*1.34061*1.34074*1.34032
03/30/2010 11:40:00*1.34061*1.34057*1.34079*1.34032
03/30/2010 11:45:00*1.34057*1.34146*1.34146*1.34057
03/30/2010 11:50:00*1.34146*1.34123*1.34155*1.34123
03/30/2010 11:55:00*1.34123*1.34123*1.34148*1.34112
03/30/2010 12:00:00*1.34123*1.34092*1.34123*1.34092
03/30/2010 12:05:00*1.34092*1.34115*1.34133*1.34083
03/30/2010 12:10:00*1.34115*1.34144*1.34144*1.34088
03/30/2010 12:15:00*1.34144*1.34158*1.34158*1.34143
03/30/2010 12:20:00*1.34158*1.34169*1.34181*1.34149
03/30/2010 12:25:00*1.34169*1.34163*1.34174*1.34139
03/30/2010 12:30:00*1.34163*1.34159*1.34174*1.34144
03/30/2010 12:35:00*1.34159*1.34223*1.34233*1.34159
03/30/2010 12:40:00*1.34223*1.34205*1.34239*1.34205
03/30/2010 12:45:00*1.34205*1.34232*1.34232*1.34205
03/30/2010 12:50:00*1.34232*1.34209*1.34232*1.34202
03/30/2010 12:55:00*1.34209*1.34212*1.34217*1.34197
03/30/2010 13:00:00*1.34212*1.34194*1.34212*1.34187
03/30/2010 13:05:00*1.34194*1.3415*1.34194*1.34143
03/30/2010 13:10:00*1.3415*1.34135*1.34159*1.34132
03/30/2010 13:15:00*1.34135*1.34168*1.34168*1.34135
03/30/2010 13:20:00*1.34168*1.34142*1.34168*1.34142
03/30/2010 13:25:00*1.34142*1.34084*1.34142*1.34084
03/30/2010 13:30:00*1.34084*1.34109*1.34109*1.34082
03/30/2010 13:35:00*1.34109*1.34122*1.34128*1.34102
03/30/2010 13:40:00*1.34122*1.34102*1.34123*1.34102
03/30/2010 13:45:00*1.34102*1.34092*1.3411*1.34082
03/30/2010 13:50:00*1.34092*1.34111*1.34111*1.34077
03/30/2010 13:55:00*1.34111*1.34106*1.34128*1.34106
03/30/2010 14:00:00*1.34106*1.34094*1.34132*1.34094
03/30/2010 14:05:00*1.34094*1.34098*1.34102*1.34084
03/30/2010 14:10:00*1.34098*1.3407*1.34098*1.34055
03/30/2010 14:15:00*1.3407*1.34071*1.34102*1.3407
03/30/2010 14:20:00*1.34071*1.34082*1.34083*1.34067
03/30/2010 14:25:00*1.34082*1.34072*1.34082*1.34062
03/30/2010 14:30:00*1.34072*1.34098*1.34099*1.34072
03/30/2010 14:35:00*1.34098*1.34121*1.34122*1.34096
03/30/2010 14:40:00*1.34121*1.34159*1.34159*1.34121
03/30/2010 14:45:00*1.34159*1.34193*1.34193*1.34152
03/30/2010 14:50:00*1.34193*1.34165*1.34193*1.34148
03/30/2010 14:55:00*1.34165*1.342*1.342*1.34159
03/30/2010 15:00:00*1.342*1.34192*1.34205*1.34167
03/30/2010 15:05:00*1.34192*1.34149*1.34192*1.34142
03/30/2010 15:10:00*1.34149*1.34123*1.34149*1.34122
03/30/2010 15:15:00*1.34123*1.34125*1.34129*1.34109
03/30/2010 15:20:00*1.34125*1.3412*1.34125*1.34117
03/30/2010 15:25:00*1.3412*1.34121*1.34122*1.34105
03/30/2010 15:30:00*1.34121*1.34144*1.34144*1.3411
03/30/2010 15:35:00*1.34144*1.34173*1.3418*1.34144
03/30/2010 15:40:00*1.34173*1.34152*1.34174*1.34152
03/30/2010 15:45:00*1.34152*1.34139*1.34152*1.34139
03/30/2010 15:50:00*1.34139*1.34122*1.34139*1.34112
03/30/2010 15:55:00*1.34122*1.3413*1.34142*1.34122
03/30/2010 16:00:00*1.3413*1.34132*1.34134*1.3413
03/30/2010 16:05:00*1.34132*1.34147*1.3415*1.3413
03/30/2010 16:10:00*1.34147*1.34128*1.34147*1.34128
03/30/2010 16:15:00*1.34128*1.34117*1.34132*1.34117
03/30/2010 16:20:00*1.34117*1.34102*1.34122*1.34102
03/30/2010 16:25:00*1.34102*1.34095*1.34102*1.34095
03/30/2010 16:30:00*1.34095*1.34122*1.34122*1.34095
03/30/2010 16:35:00*1.34122*1.34128*1.34128*1.34122
03/30/2010 16:40:00*1.34128*1.34133*1.34133*1.34114
03/30/2010 16:45:00*1.34133*1.3417*1.3417*1.34133
03/30/2010 16:50:00*1.3417*1.34159*1.34177*1.34152
03/30/2010 16:55:00*1.34159*1.34127*1.34159*1.34121
03/30/2010 17:00:00*1.34127*1.34121*1.34127*1.34118
