03/28/2010 17:05:00*1.3421*1.34713*1.34742*1.3421
03/28/2010 17:10:00*1.34713*1.34657*1.34713*1.34647
03/28/2010 17:15:00*1.34657*1.34612*1.34657*1.3458
03/28/2010 17:20:00*1.34612*1.34604*1.34685*1.34604
03/28/2010 17:25:00*1.34604*1.34587*1.34604*1.34579
03/28/2010 17:30:00*1.34587*1.34648*1.34648*1.34587
03/28/2010 17:35:00*1.34648*1.34781*1.34809*1.34648
03/28/2010 17:40:00*1.34781*1.34863*1.34863*1.34781
03/28/2010 17:45:00*1.34863*1.3485*1.34866*1.34793
03/28/2010 17:50:00*1.3485*1.34859*1.34859*1.3485
03/28/2010 17:55:00*1.34859*1.3487*1.3489*1.34859
03/28/2010 18:00:00*1.3487*1.3482*1.3487*1.34799
03/28/2010 18:05:00*1.3482*1.34621*1.3482*1.34608
03/28/2010 18:10:00*1.34621*1.34605*1.34621*1.34571
03/28/2010 18:15:00*1.34605*1.3459*1.34605*1.34585
03/28/2010 18:20:00*1.3459*1.34572*1.34595*1.34572
03/28/2010 18:25:00*1.34572*1.34566*1.34575*1.3456
03/28/2010 18:30:00*1.34566*1.34575*1.3458*1.34566
03/28/2010 18:35:00*1.34575*1.346*1.346*1.34565
03/28/2010 18:40:00*1.346*1.3457*1.3461*1.3457
03/28/2010 18:45:00*1.3457*1.34509*1.34574*1.34509
03/28/2010 18:50:00*1.34509*1.34474*1.34509*1.34462
03/28/2010 18:55:00*1.34474*1.34441*1.34485*1.34435
03/28/2010 19:00:00*1.34441*1.3447*1.3448*1.34436
03/28/2010 19:05:00*1.3447*1.34456*1.3447*1.3445
03/28/2010 19:10:00*1.34456*1.34393*1.34456*1.34391
03/28/2010 19:15:00*1.34393*1.34361*1.344*1.34351
03/28/2010 19:20:00*1.34361*1.34395*1.34405*1.34361
03/28/2010 19:25:00*1.34395*1.34404*1.34404*1.34385
03/28/2010 19:30:00*1.34404*1.34492*1.34492*1.34404
03/28/2010 19:35:00*1.34492*1.34458*1.34492*1.34458
03/28/2010 19:40:00*1.34458*1.34442*1.34458*1.3442
03/28/2010 19:45:00*1.34442*1.34442*1.34477*1.34442
03/28/2010 19:50:00*1.34442*1.34444*1.34446*1.34437
03/28/2010 19:55:00*1.34444*1.34481*1.34495*1.3444
03/28/2010 20:00:00*1.34481*1.34441*1.34481*1.34441
03/28/2010 20:05:00*1.34441*1.34369*1.34457*1.34364
03/28/2010 20:10:00*1.34369*1.34346*1.34369*1.3433
03/28/2010 20:15:00*1.34346*1.34351*1.34359*1.34346
03/28/2010 20:20:00*1.34351*1.34372*1.34373*1.34351
03/28/2010 20:25:00*1.34372*1.34382*1.34392*1.34372
03/28/2010 20:30:00*1.34382*1.34357*1.34382*1.34339
03/28/2010 20:35:00*1.34357*1.34399*1.34402*1.34357
03/28/2010 20:40:00*1.34399*1.34414*1.34422*1.34398
03/28/2010 20:45:00*1.34414*1.34389*1.34414*1.34383
03/28/2010 20:50:00*1.34389*1.34372*1.34389*1.3436
03/28/2010 20:55:00*1.34372*1.34332*1.34372*1.34331
03/28/2010 21:00:00*1.34332*1.34365*1.3437*1.34332
03/28/2010 21:05:00*1.34365*1.34372*1.34382*1.34339
03/28/2010 21:10:00*1.34372*1.3437*1.34407*1.3437
03/28/2010 21:15:00*1.3437*1.3429*1.3437*1.3429
03/28/2010 21:20:00*1.3429*1.34307*1.34307*1.3429
03/28/2010 21:25:00*1.34307*1.34245*1.34307*1.34245
03/28/2010 21:30:00*1.34245*1.34264*1.34264*1.34242
03/28/2010 21:35:00*1.34264*1.34281*1.3429*1.34252
03/28/2010 21:40:00*1.34281*1.34257*1.34281*1.34245
03/28/2010 21:45:00*1.34257*1.34246*1.34257*1.34242
03/28/2010 21:50:00*1.34246*1.34209*1.34248*1.34209
03/28/2010 21:55:00*1.34209*1.34212*1.34212*1.3418
03/28/2010 22:00:00*1.34212*1.34202*1.34216*1.34185
03/28/2010 22:05:00*1.34202*1.34218*1.34219*1.34202
03/28/2010 22:10:00*1.34218*1.34243*1.34245*1.34216
03/28/2010 22:15:00*1.34243*1.34255*1.34255*1.34243
03/28/2010 22:20:00*1.34255*1.34303*1.34303*1.34255
03/28/2010 22:25:00*1.34303*1.34285*1.34318*1.34265
03/28/2010 22:30:00*1.34285*1.34255*1.34289*1.34255
03/28/2010 22:35:00*1.34255*1.34305*1.34305*1.34253
03/28/2010 22:40:00*1.34305*1.34284*1.34308*1.34282
03/28/2010 22:45:00*1.34284*1.3427*1.34284*1.34265
03/28/2010 22:50:00*1.3427*1.3426*1.3427*1.3426
03/28/2010 22:55:00*1.3426*1.34273*1.34281*1.3426
03/28/2010 23:00:00*1.34273*1.34268*1.34273*1.34256
03/28/2010 23:05:00*1.34268*1.34296*1.34302*1.34265
03/28/2010 23:10:00*1.34296*1.34345*1.34372*1.34296
03/28/2010 23:15:00*1.34345*1.34368*1.34368*1.34342
03/28/2010 23:20:00*1.34368*1.34385*1.34397*1.34368
03/28/2010 23:25:00*1.34385*1.34362*1.34385*1.34352
03/28/2010 23:30:00*1.34362*1.34369*1.34375*1.34357
03/28/2010 23:35:00*1.34369*1.34367*1.34382*1.34367
03/28/2010 23:40:00*1.34367*1.34357*1.34367*1.34352
03/28/2010 23:45:00*1.34357*1.34376*1.34377*1.34355
03/28/2010 23:50:00*1.34376*1.34389*1.34389*1.34375
03/28/2010 23:55:00*1.34389*1.34392*1.34394*1.34381
03/29/2010 00:00:00*1.34392*1.34408*1.34408*1.34387
03/29/2010 00:05:00*1.34408*1.34388*1.34408*1.34387
03/29/2010 00:10:00*1.34388*1.34348*1.34391*1.34346
03/29/2010 00:15:00*1.34348*1.34362*1.34364*1.3434
03/29/2010 00:20:00*1.34362*1.34372*1.34372*1.34347
03/29/2010 00:25:00*1.34372*1.34393*1.34408*1.34365
03/29/2010 00:30:00*1.34393*1.34411*1.34415*1.34393
03/29/2010 00:35:00*1.34411*1.34419*1.34424*1.34409
03/29/2010 00:40:00*1.34419*1.34425*1.34428*1.34415
03/29/2010 00:45:00*1.34425*1.3439*1.34425*1.3439
03/29/2010 00:50:00*1.3439*1.34296*1.34395*1.34284
03/29/2010 00:55:00*1.34296*1.34329*1.34341*1.34287
03/29/2010 01:00:00*1.34329*1.34332*1.34353*1.34323
03/29/2010 01:05:00*1.34332*1.34302*1.34332*1.34279
03/29/2010 01:10:00*1.34302*1.3425*1.34302*1.34232
03/29/2010 01:15:00*1.3425*1.3426*1.34275*1.3425
03/29/2010 01:20:00*1.3426*1.34282*1.34285*1.3426
03/29/2010 01:25:00*1.34282*1.34312*1.34322*1.34282
03/29/2010 01:30:00*1.34312*1.3435*1.34352*1.34299
03/29/2010 01:35:00*1.3435*1.34363*1.34367*1.34346
03/29/2010 01:40:00*1.34363*1.34363*1.34374*1.34362
03/29/2010 01:45:00*1.34363*1.34386*1.34386*1.34358
03/29/2010 01:50:00*1.34386*1.34348*1.34392*1.34348
03/29/2010 01:55:00*1.34348*1.34354*1.34357*1.34327
03/29/2010 02:00:00*1.34354*1.34442*1.34452*1.34354
03/29/2010 02:05:00*1.34442*1.34434*1.34469*1.34434
03/29/2010 02:10:00*1.34434*1.34387*1.34434*1.34387
03/29/2010 02:15:00*1.34387*1.34421*1.34421*1.34381
03/29/2010 02:20:00*1.34421*1.34451*1.34456*1.34416
03/29/2010 02:25:00*1.34451*1.34463*1.34498*1.34441
03/29/2010 02:30:00*1.34463*1.34417*1.34464*1.34417
03/29/2010 02:35:00*1.34417*1.34452*1.34452*1.34403
03/29/2010 02:40:00*1.34452*1.3455*1.3455*1.34452
03/29/2010 02:45:00*1.3455*1.34542*1.34576*1.34542
03/29/2010 02:50:00*1.34542*1.34515*1.34542*1.34515
03/29/2010 02:55:00*1.34515*1.34482*1.34525*1.34479
03/29/2010 03:00:00*1.34482*1.34482*1.34507*1.34481
03/29/2010 03:05:00*1.34482*1.34662*1.34662*1.34482
03/29/2010 03:10:00*1.34662*1.34722*1.34748*1.34662
03/29/2010 03:15:00*1.34722*1.34797*1.34809*1.34714
03/29/2010 03:20:00*1.34797*1.34753*1.34807*1.34751
03/29/2010 03:25:00*1.34753*1.34724*1.34762*1.34711
03/29/2010 03:30:00*1.34724*1.34731*1.34744*1.3472
03/29/2010 03:35:00*1.34731*1.34783*1.34783*1.34728
03/29/2010 03:40:00*1.34783*1.34826*1.34859*1.34775
03/29/2010 03:45:00*1.34826*1.349*1.349*1.34826
03/29/2010 03:50:00*1.349*1.34952*1.34952*1.34895
03/29/2010 03:55:00*1.34952*1.34932*1.34982*1.34932
03/29/2010 04:00:00*1.34932*1.34962*1.34976*1.34932
03/29/2010 04:05:00*1.34962*1.34932*1.34968*1.34932
03/29/2010 04:10:00*1.34932*1.34868*1.34932*1.34868
03/29/2010 04:15:00*1.34868*1.34845*1.34877*1.34845
03/29/2010 04:20:00*1.34845*1.34842*1.34862*1.34832
03/29/2010 04:25:00*1.34842*1.34864*1.34867*1.34842
03/29/2010 04:30:00*1.34864*1.34878*1.34885*1.34859
03/29/2010 04:35:00*1.34878*1.34933*1.34933*1.3487
03/29/2010 04:40:00*1.34933*1.34963*1.3505*1.34933
03/29/2010 04:45:00*1.34963*1.34931*1.34984*1.34931
03/29/2010 04:50:00*1.34931*1.34955*1.34957*1.34918
03/29/2010 04:55:00*1.34955*1.34913*1.34955*1.34913
03/29/2010 05:00:00*1.34913*1.34701*1.34913*1.34701
03/29/2010 05:05:00*1.34701*1.34786*1.34786*1.34645
03/29/2010 05:10:00*1.34786*1.3483*1.3483*1.34778
03/29/2010 05:15:00*1.3483*1.34859*1.34862*1.3483
03/29/2010 05:20:00*1.34859*1.34857*1.3488*1.34852
03/29/2010 05:25:00*1.34857*1.34733*1.34857*1.34733
03/29/2010 05:30:00*1.34733*1.34754*1.34754*1.34713
03/29/2010 05:35:00*1.34754*1.34702*1.34754*1.34702
03/29/2010 05:40:00*1.34702*1.34695*1.34716*1.34677
03/29/2010 05:45:00*1.34695*1.34752*1.34752*1.34692
03/29/2010 05:50:00*1.34752*1.34769*1.34773*1.34741
03/29/2010 05:55:00*1.34769*1.34729*1.34773*1.34729
03/29/2010 06:00:00*1.34729*1.34739*1.34739*1.34674
03/29/2010 06:05:00*1.34739*1.34757*1.34759*1.34717
03/29/2010 06:10:00*1.34757*1.34819*1.34827*1.34757
03/29/2010 06:15:00*1.34819*1.34862*1.34872*1.34794
03/29/2010 06:20:00*1.34862*1.34884*1.34884*1.34852
03/29/2010 06:25:00*1.34884*1.3483*1.34892*1.34825
03/29/2010 06:30:00*1.3483*1.34782*1.3483*1.34762
03/29/2010 06:35:00*1.34782*1.34832*1.34863*1.34782
03/29/2010 06:40:00*1.34832*1.34874*1.34874*1.34822
03/29/2010 06:45:00*1.34874*1.34838*1.34874*1.34834
03/29/2010 06:50:00*1.34838*1.34783*1.34862*1.34783
03/29/2010 06:55:00*1.34783*1.34795*1.34823*1.34783
03/29/2010 07:00:00*1.34795*1.34729*1.34802*1.34729
03/29/2010 07:05:00*1.34729*1.34765*1.34773*1.34729
03/29/2010 07:10:00*1.34765*1.34707*1.34765*1.34707
03/29/2010 07:15:00*1.34707*1.34702*1.34741*1.34701
03/29/2010 07:20:00*1.34702*1.34722*1.34724*1.34702
03/29/2010 07:25:00*1.34722*1.34753*1.34772*1.34722
03/29/2010 07:30:00*1.34753*1.34742*1.34784*1.34742
03/29/2010 07:35:00*1.34742*1.34766*1.34812*1.34742
03/29/2010 07:40:00*1.34766*1.34743*1.34782*1.34743
03/29/2010 07:45:00*1.34743*1.3482*1.34841*1.34743
03/29/2010 07:50:00*1.3482*1.34804*1.3482*1.34796
03/29/2010 07:55:00*1.34804*1.34762*1.34804*1.34752
03/29/2010 08:00:00*1.34762*1.34722*1.34786*1.34692
03/29/2010 08:05:00*1.34722*1.34691*1.34722*1.34662
03/29/2010 08:10:00*1.34691*1.34679*1.34704*1.34679
03/29/2010 08:15:00*1.34679*1.34662*1.34682*1.34662
03/29/2010 08:20:00*1.34662*1.34706*1.34706*1.34662
03/29/2010 08:25:00*1.34706*1.34774*1.34777*1.34706
03/29/2010 08:30:00*1.34774*1.34723*1.34792*1.34721
03/29/2010 08:35:00*1.34723*1.34685*1.34723*1.34672
03/29/2010 08:40:00*1.34685*1.34604*1.34708*1.34604
03/29/2010 08:45:00*1.34604*1.34555*1.34605*1.34555
03/29/2010 08:50:00*1.34555*1.34571*1.34614*1.34555
03/29/2010 08:55:00*1.34571*1.34453*1.34571*1.34452
03/29/2010 09:00:00*1.34453*1.34423*1.34479*1.34422
03/29/2010 09:05:00*1.34423*1.34457*1.34457*1.34422
03/29/2010 09:10:00*1.34457*1.34453*1.34457*1.34432
03/29/2010 09:15:00*1.34453*1.34372*1.34493*1.34372
03/29/2010 09:20:00*1.34372*1.34443*1.34473*1.34372
03/29/2010 09:25:00*1.34443*1.34527*1.34533*1.34443
03/29/2010 09:30:00*1.34527*1.34505*1.34562*1.34503
03/29/2010 09:35:00*1.34505*1.34565*1.34565*1.34505
03/29/2010 09:40:00*1.34565*1.34534*1.34565*1.34493
03/29/2010 09:45:00*1.34534*1.34554*1.34563*1.34474
03/29/2010 09:50:00*1.34554*1.34543*1.34565*1.34533
03/29/2010 09:55:00*1.34543*1.34507*1.34591*1.34507
03/29/2010 10:00:00*1.34507*1.34486*1.34523*1.34486
03/29/2010 10:05:00*1.34486*1.34499*1.34507*1.34473
03/29/2010 10:10:00*1.34499*1.34531*1.34531*1.34471
03/29/2010 10:15:00*1.34531*1.3446*1.34531*1.3446
03/29/2010 10:20:00*1.3446*1.34568*1.34568*1.34458
03/29/2010 10:25:00*1.34568*1.34501*1.34568*1.345
03/29/2010 10:30:00*1.34501*1.34538*1.34538*1.34487
03/29/2010 10:35:00*1.34538*1.34492*1.34538*1.34492
03/29/2010 10:40:00*1.34492*1.34536*1.34542*1.34492
03/29/2010 10:45:00*1.34536*1.34531*1.34542*1.34516
03/29/2010 10:50:00*1.34531*1.3462*1.34622*1.34531
03/29/2010 10:55:00*1.3462*1.34642*1.34653*1.3462
03/29/2010 11:00:00*1.34642*1.34698*1.34698*1.34638
03/29/2010 11:05:00*1.34698*1.34702*1.34714*1.34694
03/29/2010 11:10:00*1.34702*1.34746*1.34746*1.34692
03/29/2010 11:15:00*1.34746*1.34746*1.34751*1.34732
03/29/2010 11:20:00*1.34746*1.34722*1.34746*1.34692
03/29/2010 11:25:00*1.34722*1.34677*1.34722*1.34655
03/29/2010 11:30:00*1.34677*1.3468*1.34682*1.34659
03/29/2010 11:35:00*1.3468*1.3462*1.3468*1.3462
03/29/2010 11:40:00*1.3462*1.34643*1.34643*1.34611
03/29/2010 11:45:00*1.34643*1.34638*1.34664*1.34632
03/29/2010 11:50:00*1.34638*1.34651*1.34651*1.34619
03/29/2010 11:55:00*1.34651*1.34636*1.34652*1.34622
03/29/2010 12:00:00*1.34636*1.34643*1.3466*1.34632
03/29/2010 12:05:00*1.34643*1.34632*1.34649*1.3462
03/29/2010 12:10:00*1.34632*1.34533*1.34632*1.34533
03/29/2010 12:15:00*1.34533*1.34536*1.34542*1.34522
03/29/2010 12:20:00*1.34536*1.34492*1.34538*1.34492
03/29/2010 12:25:00*1.34492*1.34518*1.34527*1.34492
03/29/2010 12:30:00*1.34518*1.34491*1.34518*1.34491
03/29/2010 12:35:00*1.34491*1.34511*1.34572*1.34491
03/29/2010 12:40:00*1.34511*1.34448*1.34511*1.34448
03/29/2010 12:45:00*1.34448*1.34402*1.34448*1.34371
03/29/2010 12:50:00*1.34402*1.34432*1.34432*1.34369
03/29/2010 12:55:00*1.34432*1.34433*1.34438*1.34418
03/29/2010 13:00:00*1.34433*1.34395*1.34433*1.34395
03/29/2010 13:05:00*1.34395*1.3436*1.34405*1.3436
03/29/2010 13:10:00*1.3436*1.34444*1.34444*1.3436
03/29/2010 13:15:00*1.34444*1.34451*1.3446*1.34423
03/29/2010 13:20:00*1.34451*1.34412*1.34451*1.34412
03/29/2010 13:25:00*1.34412*1.34462*1.34464*1.34412
03/29/2010 13:30:00*1.34462*1.34482*1.34492*1.34433
03/29/2010 13:35:00*1.34482*1.34504*1.34504*1.34482
03/29/2010 13:40:00*1.34504*1.34533*1.34536*1.3449
03/29/2010 13:45:00*1.34533*1.34581*1.34584*1.34513
03/29/2010 13:50:00*1.34581*1.34592*1.34602*1.34574
03/29/2010 13:55:00*1.34592*1.34602*1.34608*1.34584
03/29/2010 14:00:00*1.34602*1.34585*1.34602*1.34583
03/29/2010 14:05:00*1.34585*1.34595*1.34599*1.34572
03/29/2010 14:10:00*1.34595*1.34619*1.3462*1.34595
03/29/2010 14:15:00*1.34619*1.34619*1.34619*1.34611
03/29/2010 14:20:00*1.34619*1.34628*1.34655*1.34619
03/29/2010 14:25:00*1.34628*1.34608*1.34628*1.34599
03/29/2010 14:30:00*1.34608*1.3459*1.34608*1.34573
03/29/2010 14:35:00*1.3459*1.34608*1.34639*1.3459
03/29/2010 14:40:00*1.34608*1.34633*1.34641*1.34595
03/29/2010 14:45:00*1.34633*1.34642*1.34656*1.34632
03/29/2010 14:50:00*1.34642*1.34605*1.34642*1.34605
03/29/2010 14:55:00*1.34605*1.34612*1.34615*1.34605
03/29/2010 15:00:00*1.34612*1.34614*1.34631*1.34612
03/29/2010 15:05:00*1.34614*1.34685*1.34685*1.34614
03/29/2010 15:10:00*1.34685*1.34682*1.34695*1.34676
03/29/2010 15:15:00*1.34682*1.34675*1.3469*1.34673
03/29/2010 15:20:00*1.34675*1.34702*1.34711*1.34675
03/29/2010 15:25:00*1.34702*1.34679*1.34702*1.34679
03/29/2010 15:30:00*1.34679*1.34683*1.34691*1.34679
03/29/2010 15:35:00*1.34683*1.34691*1.34704*1.34683
03/29/2010 15:40:00*1.34691*1.34704*1.34714*1.34691
03/29/2010 15:45:00*1.34704*1.34715*1.3472*1.34697
03/29/2010 15:50:00*1.34715*1.34766*1.34797*1.34715
03/29/2010 15:55:00*1.34766*1.34755*1.34773*1.34755
03/29/2010 16:00:00*1.34755*1.34792*1.34792*1.34742
03/29/2010 16:05:00*1.34792*1.34777*1.34792*1.34765
03/29/2010 16:10:00*1.34777*1.34787*1.34788*1.34777
03/29/2010 16:15:00*1.34787*1.34775*1.34787*1.34759
03/29/2010 16:20:00*1.34775*1.34779*1.3478*1.34762
03/29/2010 16:25:00*1.34779*1.34774*1.34782*1.34767
03/29/2010 16:30:00*1.34774*1.34799*1.34799*1.34765
03/29/2010 16:35:00*1.34799*1.34782*1.34799*1.34782
03/29/2010 16:40:00*1.34782*1.34788*1.3479*1.34776
03/29/2010 16:45:00*1.34788*1.34774*1.34796*1.34771
03/29/2010 16:50:00*1.34774*1.34802*1.34815*1.34774
03/29/2010 16:55:00*1.34802*1.34806*1.34806*1.34802
03/29/2010 17:00:00*1.34806*1.34804*1.34817*1.34804
