03/25/2010 17:05:00*1.3273*1.32733*1.32739*1.32728
03/25/2010 17:10:00*1.32733*1.32742*1.32759*1.32733
03/25/2010 17:15:00*1.32742*1.32741*1.32759*1.32727
03/25/2010 17:20:00*1.32741*1.3279*1.3279*1.32735
03/25/2010 17:25:00*1.3279*1.32765*1.3279*1.32757
03/25/2010 17:30:00*1.32765*1.32773*1.32774*1.32765
03/25/2010 17:35:00*1.32773*1.32774*1.32777*1.32762
03/25/2010 17:40:00*1.32774*1.32811*1.32811*1.32774
03/25/2010 17:45:00*1.32811*1.32801*1.32812*1.32799
03/25/2010 17:50:00*1.32801*1.3278*1.32801*1.32775
03/25/2010 17:55:00*1.3278*1.32799*1.32821*1.32771
03/25/2010 18:00:00*1.32799*1.32835*1.32854*1.32799
03/25/2010 18:05:00*1.32835*1.32834*1.32845*1.32814
03/25/2010 18:10:00*1.32834*1.32834*1.32839*1.32815
03/25/2010 18:15:00*1.32834*1.32835*1.3284*1.3283
03/25/2010 18:20:00*1.32835*1.32755*1.3284*1.32755
03/25/2010 18:25:00*1.32755*1.32746*1.32765*1.32725
03/25/2010 18:30:00*1.32746*1.32746*1.3275*1.32734
03/25/2010 18:35:00*1.32746*1.32745*1.3275*1.32728
03/25/2010 18:40:00*1.32745*1.32774*1.32774*1.32736
03/25/2010 18:45:00*1.32774*1.32756*1.32795*1.32756
03/25/2010 18:50:00*1.32756*1.32721*1.32775*1.32721
03/25/2010 18:55:00*1.32721*1.32703*1.32721*1.32667
03/25/2010 19:00:00*1.32703*1.3271*1.32736*1.32703
03/25/2010 19:05:00*1.3271*1.32748*1.32761*1.3271
03/25/2010 19:10:00*1.32748*1.32754*1.32756*1.32734
03/25/2010 19:15:00*1.32754*1.3277*1.3278*1.32754
03/25/2010 19:20:00*1.3277*1.32765*1.32772*1.32748
03/25/2010 19:25:00*1.32765*1.32815*1.32825*1.32758
03/25/2010 19:30:00*1.32815*1.32849*1.32856*1.32815
03/25/2010 19:35:00*1.32849*1.3288*1.32897*1.32849
03/25/2010 19:40:00*1.3288*1.32933*1.32933*1.32844
03/25/2010 19:45:00*1.32933*1.3291*1.32965*1.3291
03/25/2010 19:50:00*1.3291*1.33008*1.3302*1.3291
03/25/2010 19:55:00*1.33008*1.32971*1.33025*1.3296
03/25/2010 20:00:00*1.32971*1.33037*1.33045*1.32964
03/25/2010 20:05:00*1.33037*1.33058*1.33059*1.33034
03/25/2010 20:10:00*1.33058*1.33141*1.33151*1.33021
03/25/2010 20:15:00*1.33141*1.33216*1.33216*1.33141
03/25/2010 20:20:00*1.33216*1.33167*1.3322*1.33161
03/25/2010 20:25:00*1.33167*1.33147*1.33167*1.33121
03/25/2010 20:30:00*1.33147*1.33138*1.33163*1.33126
03/25/2010 20:35:00*1.33138*1.33121*1.33138*1.33111
03/25/2010 20:40:00*1.33121*1.33157*1.33167*1.33116
03/25/2010 20:45:00*1.33157*1.33125*1.3316*1.33116
03/25/2010 20:50:00*1.33125*1.331*1.33134*1.33099
03/25/2010 20:55:00*1.331*1.33081*1.3312*1.33081
03/25/2010 21:00:00*1.33081*1.33081*1.3309*1.3306
03/25/2010 21:05:00*1.33081*1.33162*1.33173*1.33077
03/25/2010 21:10:00*1.33162*1.33144*1.33166*1.33144
03/25/2010 21:15:00*1.33144*1.33161*1.33162*1.33144
03/25/2010 21:20:00*1.33161*1.33159*1.33181*1.33147
03/25/2010 21:25:00*1.33159*1.3315*1.33178*1.33146
03/25/2010 21:30:00*1.3315*1.33156*1.33169*1.3314
03/25/2010 21:35:00*1.33156*1.33119*1.33156*1.33107
03/25/2010 21:40:00*1.33119*1.33101*1.33119*1.33083
03/25/2010 21:45:00*1.33101*1.33067*1.33101*1.33046
03/25/2010 21:50:00*1.33067*1.33063*1.33067*1.33053
03/25/2010 21:55:00*1.33063*1.331*1.331*1.3306
03/25/2010 22:00:00*1.331*1.33106*1.33136*1.331
03/25/2010 22:05:00*1.33106*1.33122*1.33132*1.33106
03/25/2010 22:10:00*1.33122*1.33163*1.33164*1.33116
03/25/2010 22:15:00*1.33163*1.33214*1.33214*1.33163
03/25/2010 22:20:00*1.33214*1.33221*1.33222*1.33197
03/25/2010 22:25:00*1.33221*1.33191*1.33221*1.33176
03/25/2010 22:30:00*1.33191*1.33227*1.33227*1.33181
03/25/2010 22:35:00*1.33227*1.33256*1.33265*1.33227
03/25/2010 22:40:00*1.33256*1.33223*1.33256*1.33221
03/25/2010 22:45:00*1.33223*1.33232*1.33241*1.33205
03/25/2010 22:50:00*1.33232*1.33236*1.33253*1.33231
03/25/2010 22:55:00*1.33236*1.33264*1.33274*1.33234
03/25/2010 23:00:00*1.33264*1.3327*1.33301*1.33259
03/25/2010 23:05:00*1.3327*1.33252*1.33291*1.33246
03/25/2010 23:10:00*1.33252*1.33244*1.33252*1.33237
03/25/2010 23:15:00*1.33244*1.33244*1.33244*1.33235
03/25/2010 23:20:00*1.33244*1.33228*1.33244*1.33228
03/25/2010 23:25:00*1.33228*1.33206*1.3323*1.33206
03/25/2010 23:30:00*1.33206*1.33227*1.3323*1.33206
03/25/2010 23:35:00*1.33227*1.33277*1.33286*1.33227
03/25/2010 23:40:00*1.33277*1.33335*1.33335*1.33266
03/25/2010 23:45:00*1.33335*1.33316*1.33335*1.33313
03/25/2010 23:50:00*1.33316*1.3334*1.3334*1.33307
03/25/2010 23:55:00*1.3334*1.3332*1.33341*1.3332
03/26/2010 00:00:00*1.3332*1.33334*1.33334*1.3332
03/26/2010 00:05:00*1.33334*1.33369*1.33369*1.33325
03/26/2010 00:10:00*1.33369*1.33356*1.33387*1.33353
03/26/2010 00:15:00*1.33356*1.33361*1.33387*1.33347
03/26/2010 00:20:00*1.33361*1.33406*1.33406*1.33361
03/26/2010 00:25:00*1.33406*1.33361*1.33406*1.33361
03/26/2010 00:30:00*1.33361*1.33394*1.33404*1.33361
03/26/2010 00:35:00*1.33394*1.33347*1.33394*1.33347
03/26/2010 00:40:00*1.33347*1.33334*1.33358*1.33323
03/26/2010 00:45:00*1.33334*1.33324*1.33334*1.3331
03/26/2010 00:50:00*1.33324*1.33328*1.33347*1.33324
03/26/2010 00:55:00*1.33328*1.33329*1.33331*1.33316
03/26/2010 01:00:00*1.33329*1.33346*1.33355*1.33329
03/26/2010 01:05:00*1.33346*1.33326*1.33346*1.33323
03/26/2010 01:10:00*1.33326*1.33324*1.33327*1.33319
03/26/2010 01:15:00*1.33324*1.3332*1.33344*1.3332
03/26/2010 01:20:00*1.3332*1.33322*1.33324*1.33313
03/26/2010 01:25:00*1.33322*1.33334*1.33334*1.33322
03/26/2010 01:30:00*1.33334*1.33364*1.33364*1.33334
03/26/2010 01:35:00*1.33364*1.33419*1.33419*1.33364
03/26/2010 01:40:00*1.33419*1.33482*1.33484*1.33417
03/26/2010 01:45:00*1.33482*1.33456*1.33482*1.33456
03/26/2010 01:50:00*1.33456*1.33436*1.33466*1.33436
03/26/2010 01:55:00*1.33436*1.33431*1.33439*1.33424
03/26/2010 02:00:00*1.33431*1.3345*1.33455*1.33415
03/26/2010 02:05:00*1.3345*1.33415*1.3345*1.33411
03/26/2010 02:10:00*1.33415*1.33383*1.33415*1.33375
03/26/2010 02:15:00*1.33383*1.334*1.33401*1.33383
03/26/2010 02:20:00*1.334*1.33455*1.33455*1.334
03/26/2010 02:25:00*1.33455*1.33506*1.33514*1.33447
03/26/2010 02:30:00*1.33506*1.3345*1.33506*1.33445
03/26/2010 02:35:00*1.3345*1.33438*1.3345*1.33432
03/26/2010 02:40:00*1.33438*1.33436*1.33454*1.33436
03/26/2010 02:45:00*1.33436*1.33446*1.33446*1.33436
03/26/2010 02:50:00*1.33446*1.33431*1.33456*1.33431
03/26/2010 02:55:00*1.33431*1.33371*1.33431*1.33371
03/26/2010 03:00:00*1.33371*1.33361*1.33391*1.33361
03/26/2010 03:05:00*1.33361*1.33356*1.33361*1.33336
03/26/2010 03:10:00*1.33356*1.33377*1.33383*1.33356
03/26/2010 03:15:00*1.33377*1.33395*1.33395*1.33361
03/26/2010 03:20:00*1.33395*1.33447*1.33447*1.33395
03/26/2010 03:25:00*1.33447*1.33379*1.33447*1.33362
03/26/2010 03:30:00*1.33379*1.33357*1.33411*1.33342
03/26/2010 03:35:00*1.33357*1.33324*1.33357*1.33241
03/26/2010 03:40:00*1.33324*1.33363*1.33381*1.33324
03/26/2010 03:45:00*1.33363*1.33349*1.33382*1.33349
03/26/2010 03:50:00*1.33349*1.33391*1.33392*1.33349
03/26/2010 03:55:00*1.33391*1.33535*1.33541*1.33391
03/26/2010 04:00:00*1.33535*1.33495*1.33535*1.33491
03/26/2010 04:05:00*1.33495*1.33585*1.33594*1.33484
03/26/2010 04:10:00*1.33585*1.33613*1.33724*1.33585
03/26/2010 04:15:00*1.33613*1.33562*1.33623*1.33562
03/26/2010 04:20:00*1.33562*1.33536*1.33562*1.33536
03/26/2010 04:25:00*1.33536*1.33612*1.33642*1.33536
03/26/2010 04:30:00*1.33612*1.33667*1.33673*1.33612
03/26/2010 04:35:00*1.33667*1.33672*1.33708*1.33649
03/26/2010 04:40:00*1.33672*1.33693*1.33693*1.3362
03/26/2010 04:45:00*1.33693*1.33672*1.33695*1.3365
03/26/2010 04:50:00*1.33672*1.33734*1.33753*1.33664
03/26/2010 04:55:00*1.33734*1.33782*1.33789*1.33734
03/26/2010 05:00:00*1.33782*1.33698*1.33782*1.33693
03/26/2010 05:05:00*1.33698*1.33798*1.33802*1.33698
03/26/2010 05:10:00*1.33798*1.33749*1.33808*1.33742
03/26/2010 05:15:00*1.33749*1.33637*1.33749*1.33627
03/26/2010 05:20:00*1.33637*1.33622*1.33642*1.33616
03/26/2010 05:25:00*1.33622*1.33724*1.33724*1.33622
03/26/2010 05:30:00*1.33724*1.33742*1.33744*1.33712
03/26/2010 05:35:00*1.33742*1.33693*1.33742*1.33693
03/26/2010 05:40:00*1.33693*1.33697*1.33708*1.33688
03/26/2010 05:45:00*1.33697*1.33644*1.33697*1.33631
03/26/2010 05:50:00*1.33644*1.33677*1.33677*1.33644
03/26/2010 05:55:00*1.33677*1.337*1.33703*1.33677
03/26/2010 06:00:00*1.337*1.33752*1.33768*1.33683
03/26/2010 06:05:00*1.33752*1.33801*1.33805*1.33752
03/26/2010 06:10:00*1.33801*1.33742*1.33801*1.33742
03/26/2010 06:15:00*1.33742*1.33811*1.33811*1.33742
03/26/2010 06:20:00*1.33811*1.33835*1.33857*1.33811
03/26/2010 06:25:00*1.33835*1.33902*1.33936*1.33835
03/26/2010 06:30:00*1.33902*1.3388*1.33912*1.33839
03/26/2010 06:35:00*1.3388*1.33832*1.33912*1.33832
03/26/2010 06:40:00*1.33832*1.33781*1.33833*1.33781
03/26/2010 06:45:00*1.33781*1.33743*1.33781*1.33739
03/26/2010 06:50:00*1.33743*1.33775*1.33775*1.33743
03/26/2010 06:55:00*1.33775*1.33755*1.33782*1.33753
03/26/2010 07:00:00*1.33755*1.33733*1.33755*1.33724
03/26/2010 07:05:00*1.33733*1.33907*1.33907*1.33733
03/26/2010 07:10:00*1.33907*1.33932*1.33936*1.33872
03/26/2010 07:15:00*1.33932*1.34021*1.34045*1.33932
03/26/2010 07:20:00*1.34021*1.33933*1.34021*1.33933
03/26/2010 07:25:00*1.33933*1.33912*1.33933*1.33912
03/26/2010 07:30:00*1.33912*1.33976*1.33976*1.33903
03/26/2010 07:35:00*1.33976*1.34022*1.34023*1.33976
03/26/2010 07:40:00*1.34022*1.34026*1.34042*1.34012
03/26/2010 07:45:00*1.34026*1.33982*1.34026*1.33954
03/26/2010 07:50:00*1.33982*1.33918*1.33983*1.33918
03/26/2010 07:55:00*1.33918*1.33922*1.33922*1.33913
03/26/2010 08:00:00*1.33922*1.33908*1.33932*1.33904
03/26/2010 08:05:00*1.33908*1.33837*1.33908*1.33824
03/26/2010 08:10:00*1.33837*1.33843*1.33871*1.33837
03/26/2010 08:15:00*1.33843*1.33822*1.33843*1.33822
03/26/2010 08:20:00*1.33822*1.33752*1.33822*1.33742
03/26/2010 08:25:00*1.33752*1.33733*1.33752*1.33725
03/26/2010 08:30:00*1.33733*1.33695*1.33753*1.33675
03/26/2010 08:35:00*1.33695*1.33744*1.33744*1.33635
03/26/2010 08:40:00*1.33744*1.33683*1.33744*1.33682
03/26/2010 08:45:00*1.33683*1.33713*1.33745*1.33683
03/26/2010 08:50:00*1.33713*1.33723*1.33742*1.33713
03/26/2010 08:55:00*1.33723*1.33702*1.33723*1.33678
03/26/2010 09:00:00*1.33702*1.33732*1.33742*1.337
03/26/2010 09:05:00*1.33732*1.33676*1.33742*1.33676
03/26/2010 09:10:00*1.33676*1.33542*1.33676*1.33542
03/26/2010 09:15:00*1.33542*1.33502*1.33545*1.335
03/26/2010 09:20:00*1.33502*1.33498*1.33503*1.33487
03/26/2010 09:25:00*1.33498*1.33543*1.33543*1.33498
03/26/2010 09:30:00*1.33543*1.33629*1.33648*1.33543
03/26/2010 09:35:00*1.33629*1.33645*1.33653*1.33614
03/26/2010 09:40:00*1.33645*1.33584*1.33647*1.33564
03/26/2010 09:45:00*1.33584*1.33478*1.33584*1.33475
03/26/2010 09:50:00*1.33478*1.33692*1.33692*1.33478
03/26/2010 09:55:00*1.33692*1.33682*1.33692*1.33678
03/26/2010 10:00:00*1.33682*1.33752*1.33803*1.33682
03/26/2010 10:05:00*1.33752*1.34006*1.34006*1.33752
03/26/2010 10:10:00*1.34006*1.33981*1.34087*1.33981
03/26/2010 10:15:00*1.33981*1.34012*1.34012*1.3391
03/26/2010 10:20:00*1.34012*1.33956*1.34012*1.33932
03/26/2010 10:25:00*1.33956*1.3395*1.33963*1.33938
03/26/2010 10:30:00*1.3395*1.34039*1.34078*1.3395
03/26/2010 10:35:00*1.34039*1.34064*1.34159*1.34039
03/26/2010 10:40:00*1.34064*1.33943*1.34075*1.33943
03/26/2010 10:45:00*1.33943*1.33994*1.33994*1.33942
03/26/2010 10:50:00*1.33994*1.34052*1.34069*1.33994
03/26/2010 10:55:00*1.34052*1.3399*1.34123*1.33989
03/26/2010 11:00:00*1.3399*1.33916*1.3399*1.33913
03/26/2010 11:05:00*1.33916*1.33994*1.33994*1.33902
03/26/2010 11:10:00*1.33994*1.33962*1.34012*1.33962
03/26/2010 11:15:00*1.33962*1.33972*1.33985*1.33946
03/26/2010 11:20:00*1.33972*1.34076*1.34076*1.33943
03/26/2010 11:25:00*1.34076*1.34098*1.34113*1.34076
03/26/2010 11:30:00*1.34098*1.34162*1.34162*1.34098
03/26/2010 11:35:00*1.34162*1.34114*1.34162*1.34081
03/26/2010 11:40:00*1.34114*1.34024*1.34114*1.34021
03/26/2010 11:45:00*1.34024*1.34054*1.34066*1.34024
03/26/2010 11:50:00*1.34054*1.33941*1.34054*1.33941
03/26/2010 11:55:00*1.33941*1.33925*1.33941*1.33903
03/26/2010 12:00:00*1.33925*1.33962*1.33992*1.33925
03/26/2010 12:05:00*1.33962*1.34038*1.34045*1.33962
03/26/2010 12:10:00*1.34038*1.34105*1.34105*1.34038
03/26/2010 12:15:00*1.34105*1.34052*1.34105*1.34048
03/26/2010 12:20:00*1.34052*1.3405*1.34081*1.34047
03/26/2010 12:25:00*1.3405*1.34046*1.3405*1.34008
03/26/2010 12:30:00*1.34046*1.3396*1.34059*1.3396
03/26/2010 12:35:00*1.3396*1.33887*1.33962*1.3387
03/26/2010 12:40:00*1.33887*1.33933*1.33974*1.33862
03/26/2010 12:45:00*1.33933*1.3394*1.33949*1.33909
03/26/2010 12:50:00*1.3394*1.33862*1.3394*1.33862
03/26/2010 12:55:00*1.33862*1.33907*1.33918*1.33862
03/26/2010 13:00:00*1.33907*1.33856*1.33907*1.33856
03/26/2010 13:05:00*1.33856*1.33872*1.33887*1.33856
03/26/2010 13:10:00*1.33872*1.33798*1.33872*1.33798
03/26/2010 13:15:00*1.33798*1.33833*1.33865*1.33798
03/26/2010 13:20:00*1.33833*1.33893*1.33893*1.33833
03/26/2010 13:25:00*1.33893*1.34005*1.34045*1.33893
03/26/2010 13:30:00*1.34005*1.33962*1.34012*1.33952
03/26/2010 13:35:00*1.33962*1.33951*1.33962*1.33951
03/26/2010 13:40:00*1.33951*1.33947*1.33983*1.33947
03/26/2010 13:45:00*1.33947*1.33892*1.33947*1.33887
03/26/2010 13:50:00*1.33892*1.33843*1.33892*1.33843
03/26/2010 13:55:00*1.33843*1.3385*1.33852*1.33843
03/26/2010 14:00:00*1.3385*1.33889*1.33889*1.33845
03/26/2010 14:05:00*1.33889*1.3386*1.33913*1.3386
03/26/2010 14:10:00*1.3386*1.33945*1.33945*1.3386
03/26/2010 14:15:00*1.33945*1.33922*1.33945*1.33922
03/26/2010 14:20:00*1.33922*1.33888*1.33922*1.33862
03/26/2010 14:25:00*1.33888*1.33884*1.33894*1.33867
03/26/2010 14:30:00*1.33884*1.33902*1.33917*1.33875
03/26/2010 14:35:00*1.33902*1.33906*1.33922*1.33894
03/26/2010 14:40:00*1.33906*1.33932*1.33932*1.33906
03/26/2010 14:45:00*1.33932*1.33974*1.34012*1.33926
03/26/2010 14:50:00*1.33974*1.33958*1.33974*1.33945
03/26/2010 14:55:00*1.33958*1.33989*1.33995*1.33943
03/26/2010 15:00:00*1.33989*1.3398*1.34*1.3398
03/26/2010 15:05:00*1.3398*1.3397*1.34002*1.3397
03/26/2010 15:10:00*1.3397*1.33999*1.33999*1.3397
03/26/2010 15:15:00*1.33999*1.34061*1.34061*1.33987
03/26/2010 15:20:00*1.34061*1.34042*1.34061*1.34027
03/26/2010 15:25:00*1.34042*1.34052*1.34066*1.34042
03/26/2010 15:30:00*1.34052*1.34055*1.34062*1.34035
03/26/2010 15:35:00*1.34055*1.34052*1.34062*1.34048
03/26/2010 15:40:00*1.34052*1.34057*1.34057*1.3403
03/26/2010 15:45:00*1.34057*1.34097*1.34097*1.34053
03/26/2010 15:50:00*1.34097*1.34125*1.34125*1.34087
03/26/2010 15:55:00*1.34125*1.34178*1.34202*1.34117
03/26/2010 16:00:00*1.34178*1.34132*1.34188*1.34132
03/26/2010 16:05:00*1.34132*1.3421*1.3421*1.34132
