03/24/2010 17:05:00*1.33116*1.33062*1.33116*1.3306
03/24/2010 17:10:00*1.33062*1.33139*1.33139*1.33042
03/24/2010 17:15:00*1.33139*1.33139*1.33149*1.33124
03/24/2010 17:20:00*1.33139*1.33139*1.33139*1.33134
03/24/2010 17:25:00*1.33139*1.33134*1.33149*1.3313
03/24/2010 17:30:00*1.33134*1.3309*1.33134*1.3307
03/24/2010 17:35:00*1.3309*1.3307*1.3309*1.3307
03/24/2010 17:40:00*1.3307*1.3308*1.3308*1.33065
03/24/2010 17:45:00*1.3308*1.33124*1.33124*1.3308
03/24/2010 17:50:00*1.33124*1.33154*1.33154*1.3309
03/24/2010 17:55:00*1.33154*1.33176*1.33176*1.33132
03/24/2010 18:00:00*1.33176*1.33221*1.3324*1.33176
03/24/2010 18:05:00*1.33221*1.33224*1.33225*1.33215
03/24/2010 18:10:00*1.33224*1.33196*1.33231*1.33196
03/24/2010 18:15:00*1.33196*1.3315*1.3321*1.3315
03/24/2010 18:20:00*1.3315*1.33206*1.33206*1.3314
03/24/2010 18:25:00*1.33206*1.33216*1.33216*1.33205
03/24/2010 18:30:00*1.33216*1.33221*1.33221*1.33215
03/24/2010 18:35:00*1.33221*1.33255*1.33255*1.33221
03/24/2010 18:40:00*1.33255*1.33264*1.33284*1.3325
03/24/2010 18:45:00*1.33264*1.33224*1.33264*1.33224
03/24/2010 18:50:00*1.33224*1.33235*1.33235*1.33224
03/24/2010 18:55:00*1.33235*1.33246*1.33247*1.33225
03/24/2010 19:00:00*1.33246*1.33274*1.33285*1.33246
03/24/2010 19:05:00*1.33274*1.33328*1.33328*1.33274
03/24/2010 19:10:00*1.33328*1.33317*1.33337*1.33307
03/24/2010 19:15:00*1.33317*1.33339*1.33343*1.33317
03/24/2010 19:20:00*1.33339*1.333*1.33339*1.333
03/24/2010 19:25:00*1.333*1.33306*1.33306*1.33293
03/24/2010 19:30:00*1.33306*1.33301*1.33308*1.33301
03/24/2010 19:35:00*1.33301*1.33261*1.33327*1.33261
03/24/2010 19:40:00*1.33261*1.33257*1.33265*1.33245
03/24/2010 19:45:00*1.33257*1.33245*1.33257*1.33238
03/24/2010 19:50:00*1.33245*1.33251*1.33254*1.3323
03/24/2010 19:55:00*1.33251*1.33258*1.33289*1.33251
03/24/2010 20:00:00*1.33258*1.3329*1.3329*1.33256
03/24/2010 20:05:00*1.3329*1.33334*1.33334*1.33278
03/24/2010 20:10:00*1.33334*1.33322*1.33343*1.33322
03/24/2010 20:15:00*1.33322*1.33347*1.33347*1.33322
03/24/2010 20:20:00*1.33347*1.33292*1.33362*1.33292
03/24/2010 20:25:00*1.33292*1.33348*1.33348*1.3328
03/24/2010 20:30:00*1.33348*1.33342*1.33378*1.33333
03/24/2010 20:35:00*1.33342*1.33328*1.33342*1.33322
03/24/2010 20:40:00*1.33328*1.3336*1.33372*1.33328
03/24/2010 20:45:00*1.3336*1.33332*1.33363*1.33326
03/24/2010 20:50:00*1.33332*1.33335*1.33342*1.33324
03/24/2010 20:55:00*1.33335*1.33353*1.33353*1.33335
03/24/2010 21:00:00*1.33353*1.33352*1.33367*1.3335
03/24/2010 21:05:00*1.33352*1.33286*1.33352*1.33268
03/24/2010 21:10:00*1.33286*1.33312*1.33313*1.33286
03/24/2010 21:15:00*1.33312*1.33328*1.33344*1.33302
03/24/2010 21:20:00*1.33328*1.33336*1.33342*1.3332
03/24/2010 21:25:00*1.33336*1.33397*1.33399*1.33336
03/24/2010 21:30:00*1.33397*1.33437*1.3344*1.33385
03/24/2010 21:35:00*1.33437*1.33388*1.33437*1.33388
03/24/2010 21:40:00*1.33388*1.33378*1.33394*1.33347
03/24/2010 21:45:00*1.33378*1.33362*1.33378*1.3335
03/24/2010 21:50:00*1.33362*1.33363*1.33363*1.33355
03/24/2010 21:55:00*1.33363*1.33379*1.33379*1.33363
03/24/2010 22:00:00*1.33379*1.33353*1.33379*1.33312
03/24/2010 22:05:00*1.33353*1.33309*1.33353*1.33309
03/24/2010 22:10:00*1.33309*1.33283*1.33309*1.33279
03/24/2010 22:15:00*1.33283*1.33252*1.33283*1.33244
03/24/2010 22:20:00*1.33252*1.33273*1.33273*1.33252
03/24/2010 22:25:00*1.33273*1.33267*1.33302*1.33267
03/24/2010 22:30:00*1.33267*1.3324*1.33267*1.33235
03/24/2010 22:35:00*1.3324*1.33232*1.3324*1.33222
03/24/2010 22:40:00*1.33232*1.33252*1.33252*1.3323
03/24/2010 22:45:00*1.33252*1.33277*1.33279*1.33252
03/24/2010 22:50:00*1.33277*1.33246*1.33277*1.33246
03/24/2010 22:55:00*1.33246*1.33262*1.33262*1.33246
03/24/2010 23:00:00*1.33262*1.33268*1.3328*1.3326
03/24/2010 23:05:00*1.33268*1.33258*1.33278*1.33258
03/24/2010 23:10:00*1.33258*1.33254*1.33264*1.33245
03/24/2010 23:15:00*1.33254*1.33259*1.33259*1.33252
03/24/2010 23:20:00*1.33259*1.33267*1.33267*1.33259
03/24/2010 23:25:00*1.33267*1.33292*1.33317*1.33267
03/24/2010 23:30:00*1.33292*1.33286*1.33303*1.33285
03/24/2010 23:35:00*1.33286*1.33264*1.33286*1.33262
03/24/2010 23:40:00*1.33264*1.33271*1.33271*1.33255
03/24/2010 23:45:00*1.33271*1.33306*1.33306*1.33266
03/24/2010 23:50:00*1.33306*1.33337*1.33342*1.33294
03/24/2010 23:55:00*1.33337*1.33338*1.33338*1.33312
03/25/2010 00:00:00*1.33338*1.33342*1.33354*1.33323
03/25/2010 00:05:00*1.33342*1.33319*1.33342*1.33316
03/25/2010 00:10:00*1.33319*1.33324*1.33327*1.33307
03/25/2010 00:15:00*1.33324*1.3339*1.3339*1.33324
03/25/2010 00:20:00*1.3339*1.33391*1.33404*1.33381
03/25/2010 00:25:00*1.33391*1.33339*1.33391*1.33339
03/25/2010 00:30:00*1.33339*1.3333*1.33362*1.3333
03/25/2010 00:35:00*1.3333*1.3332*1.33335*1.33314
03/25/2010 00:40:00*1.3332*1.33329*1.33329*1.33297
03/25/2010 00:45:00*1.33329*1.33277*1.3333*1.33274
03/25/2010 00:50:00*1.33277*1.33223*1.3328*1.33221
03/25/2010 00:55:00*1.33223*1.33246*1.3326*1.33223
03/25/2010 01:00:00*1.33246*1.33287*1.33307*1.33244
03/25/2010 01:05:00*1.33287*1.33263*1.33318*1.33262
03/25/2010 01:10:00*1.33263*1.33237*1.33272*1.3322
03/25/2010 01:15:00*1.33237*1.33232*1.33257*1.33232
03/25/2010 01:20:00*1.33232*1.33154*1.33232*1.33154
03/25/2010 01:25:00*1.33154*1.32932*1.33154*1.32925
03/25/2010 01:30:00*1.32932*1.32947*1.32991*1.32896
03/25/2010 01:35:00*1.32947*1.32958*1.32975*1.32947
03/25/2010 01:40:00*1.32958*1.32882*1.32958*1.32859
03/25/2010 01:45:00*1.32882*1.32916*1.32942*1.32868
03/25/2010 01:50:00*1.32916*1.32899*1.32916*1.3289
03/25/2010 01:55:00*1.32899*1.32942*1.32942*1.32899
03/25/2010 02:00:00*1.32942*1.3297*1.3297*1.32942
03/25/2010 02:05:00*1.3297*1.33023*1.33023*1.32956
03/25/2010 02:10:00*1.33023*1.3304*1.3304*1.33011
03/25/2010 02:15:00*1.3304*1.33057*1.33065*1.33035
03/25/2010 02:20:00*1.33057*1.33029*1.33057*1.33022
03/25/2010 02:25:00*1.33029*1.33012*1.33044*1.33012
03/25/2010 02:30:00*1.33012*1.33052*1.33052*1.33004
03/25/2010 02:35:00*1.33052*1.33047*1.33062*1.33027
03/25/2010 02:40:00*1.33047*1.33062*1.33068*1.33047
03/25/2010 02:45:00*1.33062*1.33123*1.33126*1.33062
03/25/2010 02:50:00*1.33123*1.3312*1.33125*1.33112
03/25/2010 02:55:00*1.3312*1.33193*1.33193*1.3312
03/25/2010 03:00:00*1.33193*1.33199*1.33209*1.33173
03/25/2010 03:05:00*1.33199*1.33194*1.33199*1.33149
03/25/2010 03:10:00*1.33194*1.3327*1.33277*1.33194
03/25/2010 03:15:00*1.3327*1.33242*1.3327*1.33242
03/25/2010 03:20:00*1.33242*1.33243*1.33282*1.33242
03/25/2010 03:25:00*1.33243*1.33327*1.33327*1.33243
03/25/2010 03:30:00*1.33327*1.33362*1.33366*1.33293
03/25/2010 03:35:00*1.33362*1.3339*1.33413*1.33353
03/25/2010 03:40:00*1.3339*1.334*1.334*1.33356
03/25/2010 03:45:00*1.334*1.33351*1.33412*1.33351
03/25/2010 03:50:00*1.33351*1.33262*1.33351*1.33262
03/25/2010 03:55:00*1.33262*1.33282*1.33312*1.33252
03/25/2010 04:00:00*1.33282*1.3319*1.33282*1.33178
03/25/2010 04:05:00*1.3319*1.33179*1.33218*1.33174
03/25/2010 04:10:00*1.33179*1.33263*1.33313*1.33179
03/25/2010 04:15:00*1.33263*1.33312*1.33335*1.33263
03/25/2010 04:20:00*1.33312*1.33292*1.33325*1.33273
03/25/2010 04:25:00*1.33292*1.33354*1.33354*1.33291
03/25/2010 04:30:00*1.33354*1.33269*1.33354*1.33254
03/25/2010 04:35:00*1.33269*1.33225*1.33269*1.33222
03/25/2010 04:40:00*1.33225*1.3323*1.33233*1.3322
03/25/2010 04:45:00*1.3323*1.33272*1.33296*1.33222
03/25/2010 04:50:00*1.33272*1.33302*1.33302*1.3326
03/25/2010 04:55:00*1.33302*1.33254*1.33302*1.33242
03/25/2010 05:00:00*1.33254*1.33304*1.33312*1.33247
03/25/2010 05:05:00*1.33304*1.33438*1.33438*1.3329
03/25/2010 05:10:00*1.33438*1.33462*1.33502*1.33433
03/25/2010 05:15:00*1.33462*1.33441*1.33462*1.33427
03/25/2010 05:20:00*1.33441*1.33422*1.33441*1.33382
03/25/2010 05:25:00*1.33422*1.33376*1.33434*1.33376
03/25/2010 05:30:00*1.33376*1.33373*1.33413*1.33364
03/25/2010 05:35:00*1.33373*1.33372*1.33379*1.33342
03/25/2010 05:40:00*1.33372*1.33351*1.33372*1.33338
03/25/2010 05:45:00*1.33351*1.33378*1.33386*1.33351
03/25/2010 05:50:00*1.33378*1.33427*1.33475*1.33378
03/25/2010 05:55:00*1.33427*1.33431*1.33464*1.33427
03/25/2010 06:00:00*1.33431*1.33386*1.33431*1.33374
03/25/2010 06:05:00*1.33386*1.33402*1.33402*1.33386
03/25/2010 06:10:00*1.33402*1.33441*1.33472*1.33402
03/25/2010 06:15:00*1.33441*1.33488*1.33488*1.33436
03/25/2010 06:20:00*1.33488*1.33541*1.33541*1.33488
03/25/2010 06:25:00*1.33541*1.33412*1.33541*1.33403
03/25/2010 06:30:00*1.33412*1.33417*1.33417*1.33404
03/25/2010 06:35:00*1.33417*1.33502*1.33502*1.33417
03/25/2010 06:40:00*1.33502*1.33502*1.33541*1.335
03/25/2010 06:45:00*1.33502*1.33502*1.33524*1.33502
03/25/2010 06:50:00*1.33502*1.33471*1.33502*1.33448
03/25/2010 06:55:00*1.33471*1.33505*1.33518*1.33471
03/25/2010 07:00:00*1.33505*1.33599*1.33599*1.33505
03/25/2010 07:05:00*1.33599*1.33568*1.33599*1.33561
03/25/2010 07:10:00*1.33568*1.33657*1.33662*1.33568
03/25/2010 07:15:00*1.33657*1.33643*1.33657*1.33611
03/25/2010 07:20:00*1.33643*1.33643*1.33659*1.33612
03/25/2010 07:25:00*1.33643*1.33652*1.33652*1.33622
03/25/2010 07:30:00*1.33652*1.33623*1.33652*1.33623
03/25/2010 07:35:00*1.33623*1.33682*1.33682*1.33623
03/25/2010 07:40:00*1.33682*1.33603*1.33682*1.33601
03/25/2010 07:45:00*1.33603*1.33523*1.33603*1.33521
03/25/2010 07:50:00*1.33523*1.33563*1.33574*1.33521
03/25/2010 07:55:00*1.33563*1.3362*1.33637*1.33562
03/25/2010 08:00:00*1.3362*1.336*1.3362*1.33599
03/25/2010 08:05:00*1.336*1.33525*1.336*1.33525
03/25/2010 08:10:00*1.33525*1.33532*1.33552*1.33525
03/25/2010 08:15:00*1.33532*1.3353*1.33543*1.33521
03/25/2010 08:20:00*1.3353*1.33453*1.33535*1.33453
03/25/2010 08:25:00*1.33453*1.33421*1.33453*1.33392
03/25/2010 08:30:00*1.33421*1.3348*1.3348*1.33421
03/25/2010 08:35:00*1.3348*1.33446*1.3348*1.33418
03/25/2010 08:40:00*1.33446*1.33473*1.33482*1.33446
03/25/2010 08:45:00*1.33473*1.33512*1.33512*1.33473
03/25/2010 08:50:00*1.33512*1.33508*1.33512*1.33477
03/25/2010 08:55:00*1.33508*1.33532*1.33565*1.33508
03/25/2010 09:00:00*1.33532*1.33531*1.33532*1.33526
03/25/2010 09:05:00*1.33531*1.33595*1.33615*1.33531
03/25/2010 09:10:00*1.33595*1.33582*1.33595*1.33562
03/25/2010 09:15:00*1.33582*1.33551*1.33582*1.33551
03/25/2010 09:20:00*1.33551*1.33511*1.33551*1.33481
03/25/2010 09:25:00*1.33511*1.33393*1.33512*1.33385
03/25/2010 09:30:00*1.33393*1.33416*1.33442*1.33386
03/25/2010 09:35:00*1.33416*1.33431*1.33443*1.33413
03/25/2010 09:40:00*1.33431*1.33342*1.33431*1.33312
03/25/2010 09:45:00*1.33342*1.33411*1.33411*1.33342
03/25/2010 09:50:00*1.33411*1.33355*1.33434*1.33354
03/25/2010 09:55:00*1.33355*1.33375*1.33389*1.33355
03/25/2010 10:00:00*1.33375*1.33283*1.33375*1.33283
03/25/2010 10:05:00*1.33283*1.33214*1.33301*1.33214
03/25/2010 10:10:00*1.33214*1.3328*1.33292*1.33195
03/25/2010 10:15:00*1.3328*1.33295*1.33301*1.33271
03/25/2010 10:20:00*1.33295*1.3333*1.33342*1.33295
03/25/2010 10:25:00*1.3333*1.33314*1.33347*1.33313
03/25/2010 10:30:00*1.33314*1.33243*1.33314*1.33243
03/25/2010 10:35:00*1.33243*1.33255*1.33255*1.33195
03/25/2010 10:40:00*1.33255*1.33232*1.33255*1.33232
03/25/2010 10:45:00*1.33232*1.33484*1.33486*1.33232
03/25/2010 10:50:00*1.33484*1.33522*1.33532*1.3347
03/25/2010 10:55:00*1.33522*1.33471*1.33577*1.33462
03/25/2010 11:00:00*1.33471*1.33523*1.33539*1.33471
03/25/2010 11:05:00*1.33523*1.33533*1.33569*1.33523
03/25/2010 11:10:00*1.33533*1.33514*1.33533*1.3346
03/25/2010 11:15:00*1.33514*1.33556*1.3359*1.33507
03/25/2010 11:20:00*1.33556*1.33554*1.33556*1.33524
03/25/2010 11:25:00*1.33554*1.33632*1.33632*1.33553
03/25/2010 11:30:00*1.33632*1.33531*1.33632*1.33531
03/25/2010 11:35:00*1.33531*1.33514*1.33531*1.33478
03/25/2010 11:40:00*1.33514*1.33461*1.33514*1.33434
03/25/2010 11:45:00*1.33461*1.33513*1.33513*1.33461
03/25/2010 11:50:00*1.33513*1.33471*1.33513*1.33469
03/25/2010 11:55:00*1.33471*1.33408*1.33473*1.33408
03/25/2010 12:00:00*1.33408*1.33422*1.33422*1.33353
03/25/2010 12:05:00*1.33422*1.33423*1.3345*1.33414
03/25/2010 12:10:00*1.33423*1.3382*1.33828*1.33423
03/25/2010 12:15:00*1.3382*1.33512*1.3382*1.33457
03/25/2010 12:20:00*1.33512*1.33421*1.33512*1.33371
03/25/2010 12:25:00*1.33421*1.33319*1.33451*1.33319
03/25/2010 12:30:00*1.33319*1.33405*1.33446*1.33319
03/25/2010 12:35:00*1.33405*1.33428*1.3347*1.33371
03/25/2010 12:40:00*1.33428*1.33418*1.33452*1.33418
03/25/2010 12:45:00*1.33418*1.33401*1.33418*1.33401
03/25/2010 12:50:00*1.33401*1.33443*1.33453*1.33401
03/25/2010 12:55:00*1.33443*1.33534*1.33534*1.33443
03/25/2010 13:00:00*1.33534*1.33431*1.33534*1.33405
03/25/2010 13:05:00*1.33431*1.33353*1.33431*1.33319
03/25/2010 13:10:00*1.33353*1.33377*1.33381*1.33338
03/25/2010 13:15:00*1.33377*1.33411*1.33411*1.33373
03/25/2010 13:20:00*1.33411*1.33442*1.33449*1.33405
03/25/2010 13:25:00*1.33442*1.33412*1.33442*1.33359
03/25/2010 13:30:00*1.33412*1.3336*1.33412*1.3336
03/25/2010 13:35:00*1.3336*1.33269*1.3336*1.33262
03/25/2010 13:40:00*1.33269*1.3313*1.33315*1.33092
03/25/2010 13:45:00*1.3313*1.32951*1.3313*1.32951
03/25/2010 13:50:00*1.32951*1.32862*1.33019*1.32846
03/25/2010 13:55:00*1.32862*1.32863*1.32886*1.32859
03/25/2010 14:00:00*1.32863*1.3295*1.3295*1.32845
03/25/2010 14:05:00*1.3295*1.33028*1.33036*1.3295
03/25/2010 14:10:00*1.33028*1.33051*1.33083*1.33028
03/25/2010 14:15:00*1.33051*1.33014*1.33051*1.32967
03/25/2010 14:20:00*1.33014*1.33019*1.33038*1.33002
03/25/2010 14:25:00*1.33019*1.32917*1.33023*1.32902
03/25/2010 14:30:00*1.32917*1.32933*1.32961*1.32913
03/25/2010 14:35:00*1.32933*1.32953*1.32953*1.32933
03/25/2010 14:40:00*1.32953*1.32916*1.32953*1.32863
03/25/2010 14:45:00*1.32916*1.32979*1.32979*1.32904
03/25/2010 14:50:00*1.32979*1.32922*1.32979*1.32922
03/25/2010 14:55:00*1.32922*1.32913*1.32922*1.32865
03/25/2010 15:00:00*1.32913*1.32891*1.32919*1.32862
03/25/2010 15:05:00*1.32891*1.32994*1.32994*1.32891
03/25/2010 15:10:00*1.32994*1.33028*1.33032*1.32994
03/25/2010 15:15:00*1.33028*1.33061*1.3308*1.33028
03/25/2010 15:20:00*1.33061*1.33011*1.33061*1.33011
03/25/2010 15:25:00*1.33011*1.32937*1.33011*1.32929
03/25/2010 15:30:00*1.32937*1.32908*1.32947*1.32899
03/25/2010 15:35:00*1.32908*1.32772*1.32908*1.32772
03/25/2010 15:40:00*1.32772*1.32722*1.32772*1.32699
03/25/2010 15:45:00*1.32722*1.32778*1.32778*1.32722
03/25/2010 15:50:00*1.32778*1.32787*1.32787*1.32772
03/25/2010 15:55:00*1.32787*1.32834*1.32838*1.32783
03/25/2010 16:00:00*1.32834*1.32796*1.32834*1.32792
03/25/2010 16:05:00*1.32796*1.32803*1.32815*1.32796
03/25/2010 16:10:00*1.32803*1.32827*1.32835*1.32803
03/25/2010 16:15:00*1.32827*1.32837*1.32852*1.32817
03/25/2010 16:20:00*1.32837*1.32847*1.32847*1.32832
03/25/2010 16:25:00*1.32847*1.32857*1.32857*1.32847
03/25/2010 16:30:00*1.32857*1.32838*1.32862*1.32837
03/25/2010 16:35:00*1.32838*1.32767*1.32838*1.32767
03/25/2010 16:40:00*1.32767*1.32722*1.3278*1.32722
03/25/2010 16:45:00*1.32722*1.32735*1.32735*1.32684
03/25/2010 16:50:00*1.32735*1.32762*1.32762*1.32729
03/25/2010 16:55:00*1.32762*1.32765*1.32767*1.32762
03/25/2010 17:00:00*1.32765*1.3273*1.32765*1.3273
