03/23/2010 17:05:00*1.35005*1.34996*1.35005*1.3498
03/23/2010 17:10:00*1.34996*1.3501*1.3501*1.34996
03/23/2010 17:15:00*1.3501*1.35035*1.3505*1.3501
03/23/2010 17:20:00*1.35035*1.35019*1.35035*1.35019
03/23/2010 17:25:00*1.35019*1.35035*1.3504*1.35016
03/23/2010 17:30:00*1.35035*1.35021*1.3504*1.35021
03/23/2010 17:35:00*1.35021*1.34989*1.35024*1.34989
03/23/2010 17:40:00*1.34989*1.34959*1.34989*1.34931
03/23/2010 17:45:00*1.34959*1.3496*1.34974*1.34959
03/23/2010 17:50:00*1.3496*1.34964*1.34964*1.3496
03/23/2010 17:55:00*1.34964*1.34982*1.34988*1.34961
03/23/2010 18:00:00*1.34982*1.3493*1.34982*1.34919
03/23/2010 18:05:00*1.3493*1.34912*1.3493*1.34912
03/23/2010 18:10:00*1.34912*1.34896*1.34931*1.34885
03/23/2010 18:15:00*1.34896*1.34894*1.34906*1.34876
03/23/2010 18:20:00*1.34894*1.34917*1.34923*1.34881
03/23/2010 18:25:00*1.34917*1.3497*1.3497*1.34908
03/23/2010 18:30:00*1.3497*1.34955*1.3497*1.3495
03/23/2010 18:35:00*1.34955*1.34955*1.34955*1.34948
03/23/2010 18:40:00*1.34955*1.34965*1.34975*1.34955
03/23/2010 18:45:00*1.34965*1.34966*1.34966*1.34965
03/23/2010 18:50:00*1.34966*1.3498*1.34985*1.34966
03/23/2010 18:55:00*1.3498*1.3497*1.34982*1.34965
03/23/2010 19:00:00*1.3497*1.34898*1.3497*1.34898
03/23/2010 19:05:00*1.34898*1.34916*1.34928*1.34898
03/23/2010 19:10:00*1.34916*1.34835*1.34921*1.34835
03/23/2010 19:15:00*1.34835*1.34784*1.34841*1.34749
03/23/2010 19:20:00*1.34784*1.34764*1.34795*1.3476
03/23/2010 19:25:00*1.34764*1.34726*1.34764*1.34719
03/23/2010 19:30:00*1.34726*1.3474*1.3474*1.34718
03/23/2010 19:35:00*1.3474*1.3475*1.3475*1.34739
03/23/2010 19:40:00*1.3475*1.34769*1.34775*1.34745
03/23/2010 19:45:00*1.34769*1.34754*1.34782*1.34754
03/23/2010 19:50:00*1.34754*1.34674*1.34754*1.34645
03/23/2010 19:55:00*1.34674*1.34624*1.34674*1.34612
03/23/2010 20:00:00*1.34624*1.3468*1.34681*1.34624
03/23/2010 20:05:00*1.3468*1.34718*1.34739*1.34675
03/23/2010 20:10:00*1.34718*1.34736*1.34749*1.34718
03/23/2010 20:15:00*1.34736*1.34729*1.34736*1.34715
03/23/2010 20:20:00*1.34729*1.34739*1.34739*1.34724
03/23/2010 20:25:00*1.34739*1.34736*1.34743*1.34734
03/23/2010 20:30:00*1.34736*1.34764*1.34764*1.34728
03/23/2010 20:35:00*1.34764*1.34826*1.34839*1.34764
03/23/2010 20:40:00*1.34826*1.34811*1.34826*1.34802
03/23/2010 20:45:00*1.34811*1.34778*1.34811*1.34758
03/23/2010 20:50:00*1.34778*1.34762*1.34779*1.34762
03/23/2010 20:55:00*1.34762*1.34772*1.34774*1.34762
03/23/2010 21:00:00*1.34772*1.34739*1.34772*1.34717
03/23/2010 21:05:00*1.34739*1.34669*1.34739*1.34655
03/23/2010 21:10:00*1.34669*1.34672*1.34672*1.34669
03/23/2010 21:15:00*1.34672*1.34675*1.34675*1.34672
03/23/2010 21:20:00*1.34675*1.3451*1.34678*1.3451
03/23/2010 21:25:00*1.3451*1.34533*1.34535*1.34488
03/23/2010 21:30:00*1.34533*1.34557*1.34561*1.34523
03/23/2010 21:35:00*1.34557*1.34571*1.34601*1.34557
03/23/2010 21:40:00*1.34571*1.34549*1.34571*1.34529
03/23/2010 21:45:00*1.34549*1.3455*1.34555*1.34548
03/23/2010 21:50:00*1.3455*1.34625*1.34634*1.3455
03/23/2010 21:55:00*1.34625*1.34656*1.34665*1.34619
03/23/2010 22:00:00*1.34656*1.34655*1.3466*1.34643
03/23/2010 22:05:00*1.34655*1.34664*1.34678*1.34655
03/23/2010 22:10:00*1.34664*1.34645*1.34664*1.3464
03/23/2010 22:15:00*1.34645*1.34616*1.34645*1.34615
03/23/2010 22:20:00*1.34616*1.34619*1.34619*1.34606
03/23/2010 22:25:00*1.34619*1.34638*1.3464*1.34611
03/23/2010 22:30:00*1.34638*1.34639*1.34639*1.3463
03/23/2010 22:35:00*1.34639*1.34651*1.34651*1.3462
03/23/2010 22:40:00*1.34651*1.34631*1.34651*1.34631
03/23/2010 22:45:00*1.34631*1.34654*1.34658*1.34627
03/23/2010 22:50:00*1.34654*1.34649*1.34654*1.34636
03/23/2010 22:55:00*1.34649*1.34645*1.34649*1.34637
03/23/2010 23:00:00*1.34645*1.34634*1.34645*1.34634
03/23/2010 23:05:00*1.34634*1.34682*1.34689*1.34626
03/23/2010 23:10:00*1.34682*1.34673*1.34682*1.34665
03/23/2010 23:15:00*1.34673*1.34668*1.34673*1.34663
03/23/2010 23:20:00*1.34668*1.34668*1.34673*1.34662
03/23/2010 23:25:00*1.34668*1.34652*1.34677*1.34652
03/23/2010 23:30:00*1.34652*1.34662*1.34662*1.34639
03/23/2010 23:35:00*1.34662*1.34648*1.34662*1.34645
03/23/2010 23:40:00*1.34648*1.34642*1.34649*1.34627
03/23/2010 23:45:00*1.34642*1.34621*1.34651*1.34614
03/23/2010 23:50:00*1.34621*1.34575*1.34621*1.34571
03/23/2010 23:55:00*1.34575*1.34601*1.34601*1.34575
03/24/2010 00:00:00*1.34601*1.34543*1.34601*1.34534
03/24/2010 00:05:00*1.34543*1.34569*1.34569*1.34535
03/24/2010 00:10:00*1.34569*1.34547*1.34575*1.34547
03/24/2010 00:15:00*1.34547*1.3455*1.3455*1.34527
03/24/2010 00:20:00*1.3455*1.3456*1.3456*1.34534
03/24/2010 00:25:00*1.3456*1.34611*1.34626*1.34554
03/24/2010 00:30:00*1.34611*1.34597*1.34611*1.34597
03/24/2010 00:35:00*1.34597*1.3455*1.34597*1.34547
03/24/2010 00:40:00*1.3455*1.34583*1.34583*1.3453
03/24/2010 00:45:00*1.34583*1.3454*1.34583*1.34539
03/24/2010 00:50:00*1.3454*1.34564*1.34585*1.3454
03/24/2010 00:55:00*1.34564*1.34495*1.34564*1.34485
03/24/2010 01:00:00*1.34495*1.34516*1.34523*1.34495
03/24/2010 01:05:00*1.34516*1.3447*1.34516*1.3447
03/24/2010 01:10:00*1.3447*1.3427*1.3447*1.3427
03/24/2010 01:15:00*1.3427*1.3414*1.3427*1.34114
03/24/2010 01:20:00*1.3414*1.34155*1.34155*1.3414
03/24/2010 01:25:00*1.34155*1.34153*1.34179*1.34105
03/24/2010 01:30:00*1.34153*1.34204*1.34241*1.34153
03/24/2010 01:35:00*1.34204*1.34228*1.34239*1.34204
03/24/2010 01:40:00*1.34228*1.34179*1.34228*1.34163
03/24/2010 01:45:00*1.34179*1.34197*1.34197*1.3417
03/24/2010 01:50:00*1.34197*1.34201*1.34213*1.34196
03/24/2010 01:55:00*1.34201*1.34132*1.34221*1.34127
03/24/2010 02:00:00*1.34132*1.34148*1.34148*1.34061
03/24/2010 02:05:00*1.34148*1.34162*1.34162*1.34104
03/24/2010 02:10:00*1.34162*1.34215*1.34221*1.34162
03/24/2010 02:15:00*1.34215*1.34165*1.34224*1.34165
03/24/2010 02:20:00*1.34165*1.34167*1.3418*1.34159
03/24/2010 02:25:00*1.34167*1.34133*1.34167*1.3413
03/24/2010 02:30:00*1.34133*1.34181*1.34182*1.34133
03/24/2010 02:35:00*1.34181*1.3416*1.34183*1.34152
03/24/2010 02:40:00*1.3416*1.34134*1.3416*1.34123
03/24/2010 02:45:00*1.34134*1.34155*1.34156*1.34134
03/24/2010 02:50:00*1.34155*1.34204*1.34204*1.34155
03/24/2010 02:55:00*1.34204*1.34221*1.34229*1.34194
03/24/2010 03:00:00*1.34221*1.34311*1.34311*1.34221
03/24/2010 03:05:00*1.34311*1.34257*1.34321*1.34256
03/24/2010 03:10:00*1.34257*1.34238*1.34258*1.34225
03/24/2010 03:15:00*1.34238*1.34273*1.34274*1.34238
03/24/2010 03:20:00*1.34273*1.34278*1.34281*1.34248
03/24/2010 03:25:00*1.34278*1.3431*1.3432*1.34276
03/24/2010 03:30:00*1.3431*1.34235*1.3431*1.34235
03/24/2010 03:35:00*1.34235*1.34145*1.34235*1.34092
03/24/2010 03:40:00*1.34145*1.34124*1.34175*1.34107
03/24/2010 03:45:00*1.34124*1.34175*1.34175*1.34103
03/24/2010 03:50:00*1.34175*1.34174*1.34192*1.34162
03/24/2010 03:55:00*1.34174*1.34223*1.34223*1.34174
03/24/2010 04:00:00*1.34223*1.34244*1.34252*1.34189
03/24/2010 04:05:00*1.34244*1.34274*1.34274*1.34244
03/24/2010 04:10:00*1.34274*1.34383*1.34383*1.34274
03/24/2010 04:15:00*1.34383*1.34321*1.34383*1.34319
03/24/2010 04:20:00*1.34321*1.34365*1.34396*1.34319
03/24/2010 04:25:00*1.34365*1.34366*1.34375*1.3434
03/24/2010 04:30:00*1.34366*1.34392*1.3444*1.3435
03/24/2010 04:35:00*1.34392*1.34343*1.34423*1.34343
03/24/2010 04:40:00*1.34343*1.34183*1.34343*1.34155
03/24/2010 04:45:00*1.34183*1.33883*1.34189*1.33821
03/24/2010 04:50:00*1.33883*1.33798*1.33883*1.33651
03/24/2010 04:55:00*1.33798*1.33842*1.33842*1.3379
03/24/2010 05:00:00*1.33842*1.33867*1.33867*1.33807
03/24/2010 05:05:00*1.33867*1.33752*1.34021*1.33752
03/24/2010 05:10:00*1.33752*1.3358*1.33752*1.3358
03/24/2010 05:15:00*1.3358*1.33759*1.33759*1.3358
03/24/2010 05:20:00*1.33759*1.33729*1.33768*1.33729
03/24/2010 05:25:00*1.33729*1.33744*1.33744*1.33702
03/24/2010 05:30:00*1.33744*1.33785*1.33842*1.33744
03/24/2010 05:35:00*1.33785*1.33854*1.33854*1.33785
03/24/2010 05:40:00*1.33854*1.33827*1.33891*1.33815
03/24/2010 05:45:00*1.33827*1.33735*1.33827*1.33732
03/24/2010 05:50:00*1.33735*1.33792*1.338*1.33732
03/24/2010 05:55:00*1.33792*1.33795*1.33832*1.33792
03/24/2010 06:00:00*1.33795*1.33788*1.33807*1.33777
03/24/2010 06:05:00*1.33788*1.33438*1.33788*1.33438
03/24/2010 06:10:00*1.33438*1.33518*1.33552*1.33438
03/24/2010 06:15:00*1.33518*1.33524*1.33542*1.33482
03/24/2010 06:20:00*1.33524*1.33501*1.33524*1.33494
03/24/2010 06:25:00*1.33501*1.33482*1.33551*1.33482
03/24/2010 06:30:00*1.33482*1.33548*1.33562*1.33482
03/24/2010 06:35:00*1.33548*1.33539*1.33548*1.33483
03/24/2010 06:40:00*1.33539*1.33573*1.33602*1.33539
03/24/2010 06:45:00*1.33573*1.33572*1.33584*1.3356
03/24/2010 06:50:00*1.33572*1.33607*1.33607*1.33569
03/24/2010 06:55:00*1.33607*1.33613*1.33623*1.33603
03/24/2010 07:00:00*1.33613*1.33569*1.33613*1.33564
03/24/2010 07:05:00*1.33569*1.33595*1.33603*1.33569
03/24/2010 07:10:00*1.33595*1.33617*1.33617*1.33592
03/24/2010 07:15:00*1.33617*1.33655*1.33655*1.33602
03/24/2010 07:20:00*1.33655*1.33672*1.33677*1.33655
03/24/2010 07:25:00*1.33672*1.33685*1.33724*1.33665
03/24/2010 07:30:00*1.33685*1.33655*1.33685*1.33649
03/24/2010 07:35:00*1.33655*1.33577*1.33655*1.33576
03/24/2010 07:40:00*1.33577*1.33541*1.33583*1.33541
03/24/2010 07:45:00*1.33541*1.33522*1.33541*1.33485
03/24/2010 07:50:00*1.33522*1.33479*1.33522*1.33443
03/24/2010 07:55:00*1.33479*1.33544*1.33565*1.33479
03/24/2010 08:00:00*1.33544*1.33539*1.33554*1.33539
03/24/2010 08:05:00*1.33539*1.33481*1.33539*1.33481
03/24/2010 08:10:00*1.33481*1.33581*1.33605*1.33481
03/24/2010 08:15:00*1.33581*1.33593*1.33612*1.33575
03/24/2010 08:20:00*1.33593*1.33564*1.33607*1.33564
03/24/2010 08:25:00*1.33564*1.33492*1.33564*1.33492
03/24/2010 08:30:00*1.33492*1.33383*1.33492*1.33383
03/24/2010 08:35:00*1.33383*1.33493*1.33513*1.33383
03/24/2010 08:40:00*1.33493*1.33362*1.33515*1.33362
03/24/2010 08:45:00*1.33362*1.33416*1.33416*1.3335
03/24/2010 08:50:00*1.33416*1.33462*1.33462*1.33416
03/24/2010 08:55:00*1.33462*1.33473*1.33473*1.33421
03/24/2010 09:00:00*1.33473*1.33462*1.33481*1.33422
03/24/2010 09:05:00*1.33462*1.33505*1.33505*1.33462
03/24/2010 09:10:00*1.33505*1.33532*1.33536*1.33474
03/24/2010 09:15:00*1.33532*1.33382*1.33532*1.33382
03/24/2010 09:20:00*1.33382*1.33393*1.334*1.33371
03/24/2010 09:25:00*1.33393*1.33401*1.33444*1.33393
03/24/2010 09:30:00*1.33401*1.33442*1.33442*1.33401
03/24/2010 09:35:00*1.33442*1.33445*1.3345*1.3343
03/24/2010 09:40:00*1.33445*1.33413*1.33482*1.33394
03/24/2010 09:45:00*1.33413*1.33389*1.33413*1.33389
03/24/2010 09:50:00*1.33389*1.33435*1.33435*1.33354
03/24/2010 09:55:00*1.33435*1.3352*1.33552*1.33435
03/24/2010 10:00:00*1.3352*1.33585*1.33585*1.3352
03/24/2010 10:05:00*1.33585*1.33608*1.33608*1.33549
03/24/2010 10:10:00*1.33608*1.33655*1.33655*1.33579
03/24/2010 10:15:00*1.33655*1.33703*1.33703*1.33655
03/24/2010 10:20:00*1.33703*1.33716*1.33728*1.33654
03/24/2010 10:25:00*1.33716*1.33714*1.33739*1.33714
03/24/2010 10:30:00*1.33714*1.33641*1.33714*1.33641
03/24/2010 10:35:00*1.33641*1.33621*1.33641*1.33617
03/24/2010 10:40:00*1.33621*1.33658*1.33673*1.33621
03/24/2010 10:45:00*1.33658*1.33641*1.33661*1.33622
03/24/2010 10:50:00*1.33641*1.33583*1.3365*1.33583
03/24/2010 10:55:00*1.33583*1.33646*1.33653*1.33583
03/24/2010 11:00:00*1.33646*1.33562*1.33646*1.33562
03/24/2010 11:05:00*1.33562*1.3351*1.33581*1.335
03/24/2010 11:10:00*1.3351*1.33475*1.3351*1.33463
03/24/2010 11:15:00*1.33475*1.33466*1.33483*1.33455
03/24/2010 11:20:00*1.33466*1.33412*1.33466*1.33411
03/24/2010 11:25:00*1.33412*1.3344*1.33443*1.33292
03/24/2010 11:30:00*1.3344*1.3346*1.3346*1.33392
03/24/2010 11:35:00*1.3346*1.33431*1.3346*1.33431
03/24/2010 11:40:00*1.33431*1.33471*1.33471*1.33431
03/24/2010 11:45:00*1.33471*1.33494*1.33531*1.33471
03/24/2010 11:50:00*1.33494*1.33435*1.33511*1.33435
03/24/2010 11:55:00*1.33435*1.33479*1.33479*1.33435
03/24/2010 12:00:00*1.33479*1.33523*1.33523*1.33462
03/24/2010 12:05:00*1.33523*1.33423*1.33523*1.33423
03/24/2010 12:10:00*1.33423*1.33472*1.33482*1.33423
03/24/2010 12:15:00*1.33472*1.33468*1.33472*1.33434
03/24/2010 12:20:00*1.33468*1.33473*1.33492*1.33442
03/24/2010 12:25:00*1.33473*1.33512*1.33518*1.33473
03/24/2010 12:30:00*1.33512*1.33431*1.33523*1.33431
03/24/2010 12:35:00*1.33431*1.33403*1.33442*1.33394
03/24/2010 12:40:00*1.33403*1.33439*1.33439*1.33403
03/24/2010 12:45:00*1.33439*1.33487*1.33487*1.33411
03/24/2010 12:50:00*1.33487*1.33597*1.33597*1.33487
03/24/2010 12:55:00*1.33597*1.33561*1.33602*1.33545
03/24/2010 13:00:00*1.33561*1.33505*1.33569*1.33505
03/24/2010 13:05:00*1.33505*1.33343*1.33572*1.33309
03/24/2010 13:10:00*1.33343*1.33407*1.33407*1.33343
03/24/2010 13:15:00*1.33407*1.33343*1.33428*1.33332
03/24/2010 13:20:00*1.33343*1.33308*1.33343*1.33298
03/24/2010 13:25:00*1.33308*1.33364*1.33364*1.33297
03/24/2010 13:30:00*1.33364*1.33362*1.33395*1.33362
03/24/2010 13:35:00*1.33362*1.33365*1.33378*1.33362
03/24/2010 13:40:00*1.33365*1.33407*1.33407*1.33357
03/24/2010 13:45:00*1.33407*1.33402*1.33424*1.33402
03/24/2010 13:50:00*1.33402*1.33321*1.33419*1.33321
03/24/2010 13:55:00*1.33321*1.33365*1.33365*1.33321
03/24/2010 14:00:00*1.33365*1.33441*1.33441*1.3335
03/24/2010 14:05:00*1.33441*1.33405*1.33441*1.33405
03/24/2010 14:10:00*1.33405*1.33422*1.33427*1.33403
03/24/2010 14:15:00*1.33422*1.33477*1.33479*1.3342
03/24/2010 14:20:00*1.33477*1.33482*1.33502*1.33463
03/24/2010 14:25:00*1.33482*1.33463*1.33482*1.33463
03/24/2010 14:30:00*1.33463*1.33466*1.33477*1.33448
03/24/2010 14:35:00*1.33466*1.33463*1.33483*1.33463
03/24/2010 14:40:00*1.33463*1.33444*1.33484*1.33444
03/24/2010 14:45:00*1.33444*1.33432*1.33444*1.33432
03/24/2010 14:50:00*1.33432*1.33441*1.33454*1.33427
03/24/2010 14:55:00*1.33441*1.33444*1.33452*1.33424
03/24/2010 15:00:00*1.33444*1.33395*1.33469*1.33395
03/24/2010 15:05:00*1.33395*1.33343*1.33395*1.33343
03/24/2010 15:10:00*1.33343*1.33346*1.33363*1.33343
03/24/2010 15:15:00*1.33346*1.33247*1.33346*1.33212
03/24/2010 15:20:00*1.33247*1.33229*1.3327*1.33229
03/24/2010 15:25:00*1.33229*1.33282*1.33293*1.33215
03/24/2010 15:30:00*1.33282*1.33287*1.33292*1.33281
03/24/2010 15:35:00*1.33287*1.33282*1.33287*1.33274
03/24/2010 15:40:00*1.33282*1.33352*1.33364*1.33282
03/24/2010 15:45:00*1.33352*1.33316*1.33352*1.33316
03/24/2010 15:50:00*1.33316*1.33273*1.33316*1.33272
03/24/2010 15:55:00*1.33273*1.33262*1.33274*1.33253
03/24/2010 16:00:00*1.33262*1.33219*1.33266*1.33219
03/24/2010 16:05:00*1.33219*1.33204*1.33243*1.33204
03/24/2010 16:10:00*1.33204*1.33205*1.33211*1.33184
03/24/2010 16:15:00*1.33205*1.33197*1.33233*1.33197
03/24/2010 16:20:00*1.33197*1.33166*1.33197*1.33166
03/24/2010 16:25:00*1.33166*1.33126*1.33166*1.33114
03/24/2010 16:30:00*1.33126*1.33145*1.3315*1.33125
03/24/2010 16:35:00*1.33145*1.33172*1.33179*1.33145
03/24/2010 16:40:00*1.33172*1.33214*1.33216*1.33172
03/24/2010 16:45:00*1.33214*1.33224*1.33225*1.33205
03/24/2010 16:50:00*1.33224*1.3318*1.33224*1.3317
03/24/2010 16:55:00*1.3318*1.33188*1.33195*1.3318
03/24/2010 17:00:00*1.33188*1.33116*1.33191*1.33107
