03/22/2010 17:05:00*1.35559*1.35549*1.35559*1.35538
03/22/2010 17:10:00*1.35549*1.35529*1.3555*1.35529
03/22/2010 17:15:00*1.35529*1.35544*1.35545*1.3551
03/22/2010 17:20:00*1.35544*1.35541*1.35559*1.35541
03/22/2010 17:25:00*1.35541*1.35536*1.35541*1.35525
03/22/2010 17:30:00*1.35536*1.35554*1.35554*1.35536
03/22/2010 17:35:00*1.35554*1.35569*1.35569*1.35549
03/22/2010 17:40:00*1.35569*1.35595*1.35605*1.35569
03/22/2010 17:45:00*1.35595*1.35639*1.3564*1.35595
03/22/2010 17:50:00*1.35639*1.35606*1.35639*1.35604
03/22/2010 17:55:00*1.35606*1.35656*1.35656*1.35606
03/22/2010 18:00:00*1.35656*1.35652*1.35669*1.35652
03/22/2010 18:05:00*1.35652*1.35604*1.35652*1.356
03/22/2010 18:10:00*1.35604*1.35605*1.3561*1.35599
03/22/2010 18:15:00*1.35605*1.35603*1.3561*1.35603
03/22/2010 18:20:00*1.35603*1.35614*1.35614*1.35602
03/22/2010 18:25:00*1.35614*1.3561*1.35614*1.35601
03/22/2010 18:30:00*1.3561*1.35598*1.3561*1.3556
03/22/2010 18:35:00*1.35598*1.35585*1.35598*1.35585
03/22/2010 18:40:00*1.35585*1.35578*1.35585*1.35572
03/22/2010 18:45:00*1.35578*1.35556*1.35578*1.35556
03/22/2010 18:50:00*1.35556*1.35555*1.35557*1.35545
03/22/2010 18:55:00*1.35555*1.3555*1.35555*1.3555
03/22/2010 19:00:00*1.3555*1.35575*1.35575*1.35545
03/22/2010 19:05:00*1.35575*1.35594*1.35594*1.35565
03/22/2010 19:10:00*1.35594*1.35618*1.35623*1.35594
03/22/2010 19:15:00*1.35618*1.35595*1.35618*1.35589
03/22/2010 19:20:00*1.35595*1.35554*1.35595*1.35554
03/22/2010 19:25:00*1.35554*1.35545*1.35554*1.35542
03/22/2010 19:30:00*1.35545*1.35552*1.35561*1.35545
03/22/2010 19:35:00*1.35552*1.35538*1.35554*1.35538
03/22/2010 19:40:00*1.35538*1.3556*1.3556*1.35538
03/22/2010 19:45:00*1.3556*1.3561*1.35616*1.3556
03/22/2010 19:50:00*1.3561*1.35609*1.35614*1.356
03/22/2010 19:55:00*1.35609*1.35646*1.35656*1.356
03/22/2010 20:00:00*1.35646*1.35655*1.3568*1.35646
03/22/2010 20:05:00*1.35655*1.35616*1.35655*1.35609
03/22/2010 20:10:00*1.35616*1.35631*1.35647*1.356
03/22/2010 20:15:00*1.35631*1.35619*1.35648*1.35618
03/22/2010 20:20:00*1.35619*1.35596*1.35619*1.35569
03/22/2010 20:25:00*1.35596*1.35566*1.35596*1.35566
03/22/2010 20:30:00*1.35566*1.35571*1.35571*1.35553
03/22/2010 20:35:00*1.35571*1.35569*1.35576*1.35557
03/22/2010 20:40:00*1.35569*1.3552*1.3557*1.3552
03/22/2010 20:45:00*1.3552*1.35456*1.3552*1.35451
03/22/2010 20:50:00*1.35456*1.35457*1.3547*1.35445
03/22/2010 20:55:00*1.35457*1.35452*1.35457*1.35434
03/22/2010 21:00:00*1.35452*1.35442*1.35456*1.35442
03/22/2010 21:05:00*1.35442*1.35415*1.35442*1.35415
03/22/2010 21:10:00*1.35415*1.35429*1.35429*1.35404
03/22/2010 21:15:00*1.35429*1.35469*1.35469*1.35422
03/22/2010 21:20:00*1.35469*1.35437*1.35476*1.35428
03/22/2010 21:25:00*1.35437*1.35465*1.35474*1.35437
03/22/2010 21:30:00*1.35465*1.35466*1.35486*1.35465
03/22/2010 21:35:00*1.35466*1.35521*1.35523*1.35453
03/22/2010 21:40:00*1.35521*1.35504*1.35526*1.35504
03/22/2010 21:45:00*1.35504*1.35496*1.35504*1.35482
03/22/2010 21:50:00*1.35496*1.35495*1.35513*1.35486
03/22/2010 21:55:00*1.35495*1.35516*1.35516*1.35495
03/22/2010 22:00:00*1.35516*1.35521*1.35532*1.35511
03/22/2010 22:05:00*1.35521*1.35524*1.35546*1.35521
03/22/2010 22:10:00*1.35524*1.35526*1.35544*1.35523
03/22/2010 22:15:00*1.35526*1.35546*1.35549*1.35511
03/22/2010 22:20:00*1.35546*1.35536*1.35546*1.3553
03/22/2010 22:25:00*1.35536*1.3552*1.35536*1.3552
03/22/2010 22:30:00*1.3552*1.35507*1.3552*1.35505
03/22/2010 22:35:00*1.35507*1.3548*1.35507*1.35478
03/22/2010 22:40:00*1.3548*1.35501*1.35504*1.35478
03/22/2010 22:45:00*1.35501*1.35508*1.35514*1.35501
03/22/2010 22:50:00*1.35508*1.35511*1.35526*1.35508
03/22/2010 22:55:00*1.35511*1.35514*1.3552*1.35504
03/22/2010 23:00:00*1.35514*1.35524*1.35525*1.35514
03/22/2010 23:05:00*1.35524*1.35524*1.35529*1.35514
03/22/2010 23:10:00*1.35524*1.35568*1.35568*1.35508
03/22/2010 23:15:00*1.35568*1.35561*1.35568*1.35555
03/22/2010 23:20:00*1.35561*1.35581*1.35581*1.3555
03/22/2010 23:25:00*1.35581*1.35588*1.35597*1.35581
03/22/2010 23:30:00*1.35588*1.35561*1.35589*1.35561
03/22/2010 23:35:00*1.35561*1.35553*1.35564*1.35546
03/22/2010 23:40:00*1.35553*1.35608*1.3561*1.35553
03/22/2010 23:45:00*1.35608*1.35594*1.35608*1.35591
03/22/2010 23:50:00*1.35594*1.3556*1.35601*1.3556
03/22/2010 23:55:00*1.3556*1.35575*1.35581*1.3555
03/23/2010 00:00:00*1.35575*1.35576*1.35592*1.35575
03/23/2010 00:05:00*1.35576*1.35554*1.35576*1.35552
03/23/2010 00:10:00*1.35554*1.35557*1.35559*1.35549
03/23/2010 00:15:00*1.35557*1.35547*1.35557*1.35546
03/23/2010 00:20:00*1.35547*1.35576*1.35576*1.35547
03/23/2010 00:25:00*1.35576*1.35574*1.35576*1.35569
03/23/2010 00:30:00*1.35574*1.35566*1.35574*1.35566
03/23/2010 00:35:00*1.35566*1.35566*1.35566*1.3554
03/23/2010 00:40:00*1.35566*1.35572*1.35575*1.35566
03/23/2010 00:45:00*1.35572*1.3555*1.35575*1.35548
03/23/2010 00:50:00*1.3555*1.3557*1.3557*1.3555
03/23/2010 00:55:00*1.3557*1.35573*1.35575*1.35565
03/23/2010 01:00:00*1.35573*1.35561*1.35591*1.35561
03/23/2010 01:05:00*1.35561*1.35566*1.35569*1.35552
03/23/2010 01:10:00*1.35566*1.35544*1.35566*1.35544
03/23/2010 01:15:00*1.35544*1.35546*1.35571*1.35544
03/23/2010 01:20:00*1.35546*1.35546*1.35551*1.35544
03/23/2010 01:25:00*1.35546*1.35541*1.35549*1.3552
03/23/2010 01:30:00*1.35541*1.35513*1.35541*1.35513
03/23/2010 01:35:00*1.35513*1.35521*1.35524*1.35513
03/23/2010 01:40:00*1.35521*1.35462*1.35521*1.35456
03/23/2010 01:45:00*1.35462*1.35474*1.35474*1.3546
03/23/2010 01:50:00*1.35474*1.35393*1.35474*1.35385
03/23/2010 01:55:00*1.35393*1.35373*1.354*1.35373
03/23/2010 02:00:00*1.35373*1.35311*1.35373*1.35292
03/23/2010 02:05:00*1.35311*1.35295*1.35311*1.35248
03/23/2010 02:10:00*1.35295*1.35261*1.35314*1.35261
03/23/2010 02:15:00*1.35261*1.35299*1.35299*1.35251
03/23/2010 02:20:00*1.35299*1.35317*1.35319*1.35283
03/23/2010 02:25:00*1.35317*1.35279*1.35317*1.35265
03/23/2010 02:30:00*1.35279*1.35202*1.35279*1.3519
03/23/2010 02:35:00*1.35202*1.3526*1.35269*1.35202
03/23/2010 02:40:00*1.3526*1.35241*1.35269*1.35232
03/23/2010 02:45:00*1.35241*1.35197*1.35241*1.35182
03/23/2010 02:50:00*1.35197*1.35232*1.35233*1.35197
03/23/2010 02:55:00*1.35232*1.35215*1.35234*1.35215
03/23/2010 03:00:00*1.35215*1.35185*1.35215*1.35181
03/23/2010 03:05:00*1.35185*1.35162*1.35185*1.35135
03/23/2010 03:10:00*1.35162*1.35152*1.35199*1.35152
03/23/2010 03:15:00*1.35152*1.35184*1.35184*1.35139
03/23/2010 03:20:00*1.35184*1.35155*1.35184*1.35154
03/23/2010 03:25:00*1.35155*1.35081*1.35155*1.35051
03/23/2010 03:30:00*1.35081*1.35081*1.35111*1.35079
03/23/2010 03:35:00*1.35081*1.35084*1.35109*1.35054
03/23/2010 03:40:00*1.35084*1.35031*1.35084*1.35021
03/23/2010 03:45:00*1.35031*1.35042*1.35049*1.35027
03/23/2010 03:50:00*1.35042*1.35058*1.35099*1.35041
03/23/2010 03:55:00*1.35058*1.35124*1.35145*1.35058
03/23/2010 04:00:00*1.35124*1.35132*1.35133*1.35121
03/23/2010 04:05:00*1.35132*1.35136*1.35159*1.35091
03/23/2010 04:10:00*1.35136*1.35192*1.35192*1.35136
03/23/2010 04:15:00*1.35192*1.35086*1.35192*1.35086
03/23/2010 04:20:00*1.35086*1.35108*1.35108*1.35086
03/23/2010 04:25:00*1.35108*1.35092*1.35111*1.35061
03/23/2010 04:30:00*1.35092*1.35137*1.35142*1.35091
03/23/2010 04:35:00*1.35137*1.35192*1.35192*1.3513
03/23/2010 04:40:00*1.35192*1.35241*1.3529*1.35192
03/23/2010 04:45:00*1.35241*1.35251*1.35257*1.35214
03/23/2010 04:50:00*1.35251*1.35192*1.35251*1.35192
03/23/2010 04:55:00*1.35192*1.35126*1.35192*1.35123
03/23/2010 05:00:00*1.35126*1.35213*1.35213*1.35126
03/23/2010 05:05:00*1.35213*1.35172*1.35254*1.35172
03/23/2010 05:10:00*1.35172*1.35224*1.35224*1.35172
03/23/2010 05:15:00*1.35224*1.35276*1.35306*1.35224
03/23/2010 05:20:00*1.35276*1.35252*1.3531*1.35252
03/23/2010 05:25:00*1.35252*1.35322*1.35322*1.35243
03/23/2010 05:30:00*1.35322*1.35284*1.35323*1.35282
03/23/2010 05:35:00*1.35284*1.35247*1.35284*1.35225
03/23/2010 05:40:00*1.35247*1.35198*1.35276*1.35198
03/23/2010 05:45:00*1.35198*1.35192*1.35214*1.35183
03/23/2010 05:50:00*1.35192*1.35242*1.35242*1.35192
03/23/2010 05:55:00*1.35242*1.35283*1.35285*1.35242
03/23/2010 06:00:00*1.35283*1.35262*1.35283*1.35255
03/23/2010 06:05:00*1.35262*1.35172*1.35262*1.35162
03/23/2010 06:10:00*1.35172*1.35122*1.35187*1.35122
03/23/2010 06:15:00*1.35122*1.35183*1.35201*1.35122
03/23/2010 06:20:00*1.35183*1.35179*1.35192*1.35167
03/23/2010 06:25:00*1.35179*1.35182*1.35199*1.35162
03/23/2010 06:30:00*1.35182*1.35148*1.35182*1.35148
03/23/2010 06:35:00*1.35148*1.35142*1.35157*1.35125
03/23/2010 06:40:00*1.35142*1.35153*1.35173*1.35142
03/23/2010 06:45:00*1.35153*1.35133*1.35153*1.3513
03/23/2010 06:50:00*1.35133*1.35128*1.35133*1.35111
03/23/2010 06:55:00*1.35128*1.35144*1.35144*1.35105
03/23/2010 07:00:00*1.35144*1.35042*1.35144*1.35042
03/23/2010 07:05:00*1.35042*1.35011*1.35046*1.34994
03/23/2010 07:10:00*1.35011*1.34964*1.35058*1.34964
03/23/2010 07:15:00*1.34964*1.34954*1.34983*1.34932
03/23/2010 07:20:00*1.34954*1.34899*1.34954*1.34899
03/23/2010 07:25:00*1.34899*1.34962*1.35002*1.34899
03/23/2010 07:30:00*1.34962*1.34918*1.34962*1.34902
03/23/2010 07:35:00*1.34918*1.34955*1.34955*1.34918
03/23/2010 07:40:00*1.34955*1.34868*1.34955*1.34862
03/23/2010 07:45:00*1.34868*1.34914*1.34914*1.34868
03/23/2010 07:50:00*1.34914*1.34812*1.34914*1.34787
03/23/2010 07:55:00*1.34812*1.34786*1.34812*1.34762
03/23/2010 08:00:00*1.34786*1.34834*1.34853*1.34786
03/23/2010 08:05:00*1.34834*1.34854*1.34854*1.34817
03/23/2010 08:10:00*1.34854*1.34913*1.34913*1.34854
03/23/2010 08:15:00*1.34913*1.34913*1.34913*1.34896
03/23/2010 08:20:00*1.34913*1.34954*1.34954*1.34889
03/23/2010 08:25:00*1.34954*1.34902*1.34956*1.34902
03/23/2010 08:30:00*1.34902*1.34932*1.34932*1.34902
03/23/2010 08:35:00*1.34932*1.34944*1.34944*1.34912
03/23/2010 08:40:00*1.34944*1.34986*1.34986*1.34944
03/23/2010 08:45:00*1.34986*1.35023*1.35068*1.34986
03/23/2010 08:50:00*1.35023*1.34978*1.35026*1.34964
03/23/2010 08:55:00*1.34978*1.35062*1.35062*1.34978
03/23/2010 09:00:00*1.35062*1.35093*1.35099*1.35052
03/23/2010 09:05:00*1.35093*1.35164*1.35164*1.35062
03/23/2010 09:10:00*1.35164*1.35272*1.35272*1.35164
03/23/2010 09:15:00*1.35272*1.35178*1.35272*1.35178
03/23/2010 09:20:00*1.35178*1.35129*1.35178*1.35129
03/23/2010 09:25:00*1.35129*1.35105*1.35152*1.35104
03/23/2010 09:30:00*1.35105*1.35118*1.35142*1.35105
03/23/2010 09:35:00*1.35118*1.35122*1.35143*1.35108
03/23/2010 09:40:00*1.35122*1.3503*1.35122*1.3503
03/23/2010 09:45:00*1.3503*1.35*1.35065*1.34997
03/23/2010 09:50:00*1.35*1.35024*1.35024*1.34968
03/23/2010 09:55:00*1.35024*1.35039*1.35053*1.35024
03/23/2010 10:00:00*1.35039*1.35042*1.35049*1.35039
03/23/2010 10:05:00*1.35042*1.35128*1.35242*1.35042
03/23/2010 10:10:00*1.35128*1.35155*1.3516*1.35116
03/23/2010 10:15:00*1.35155*1.35332*1.35344*1.35155
03/23/2010 10:20:00*1.35332*1.35452*1.35453*1.35323
03/23/2010 10:25:00*1.35452*1.35451*1.35511*1.35413
03/23/2010 10:30:00*1.35451*1.35353*1.35451*1.35353
03/23/2010 10:35:00*1.35353*1.35354*1.35388*1.35345
03/23/2010 10:40:00*1.35354*1.35327*1.3536*1.35302
03/23/2010 10:45:00*1.35327*1.35439*1.3544*1.35327
03/23/2010 10:50:00*1.35439*1.3547*1.35508*1.35439
03/23/2010 10:55:00*1.3547*1.35541*1.35553*1.3547
03/23/2010 11:00:00*1.35541*1.35334*1.35541*1.35304
03/23/2010 11:05:00*1.35334*1.3528*1.35334*1.35269
03/23/2010 11:10:00*1.3528*1.35272*1.3528*1.35255
03/23/2010 11:15:00*1.35272*1.35299*1.35336*1.35269
03/23/2010 11:20:00*1.35299*1.35347*1.35358*1.35299
03/23/2010 11:25:00*1.35347*1.35331*1.3535*1.35322
03/23/2010 11:30:00*1.35331*1.35303*1.35331*1.3524
03/23/2010 11:35:00*1.35303*1.35286*1.35333*1.35286
03/23/2010 11:40:00*1.35286*1.35308*1.35308*1.35273
03/23/2010 11:45:00*1.35308*1.35381*1.35405*1.35308
03/23/2010 11:50:00*1.35381*1.35322*1.35381*1.35319
03/23/2010 11:55:00*1.35322*1.35331*1.35331*1.353
03/23/2010 12:00:00*1.35331*1.35354*1.35354*1.35331
03/23/2010 12:05:00*1.35354*1.35251*1.35354*1.35251
03/23/2010 12:10:00*1.35251*1.35528*1.35528*1.35224
03/23/2010 12:15:00*1.35528*1.3555*1.35621*1.3547
03/23/2010 12:20:00*1.3555*1.35378*1.3555*1.35378
03/23/2010 12:25:00*1.35378*1.35378*1.35402*1.35369
03/23/2010 12:30:00*1.35378*1.35331*1.35388*1.35331
03/23/2010 12:35:00*1.35331*1.35173*1.35343*1.35159
03/23/2010 12:40:00*1.35173*1.35177*1.35199*1.35131
03/23/2010 12:45:00*1.35177*1.35234*1.35234*1.35177
03/23/2010 12:50:00*1.35234*1.35139*1.35234*1.3513
03/23/2010 12:55:00*1.35139*1.35124*1.35174*1.35124
03/23/2010 13:00:00*1.35124*1.35154*1.35185*1.35124
03/23/2010 13:05:00*1.35154*1.35181*1.35225*1.35154
03/23/2010 13:10:00*1.35181*1.35221*1.3523*1.35157
03/23/2010 13:15:00*1.35221*1.35112*1.35221*1.35112
03/23/2010 13:20:00*1.35112*1.35145*1.35145*1.35112
03/23/2010 13:25:00*1.35145*1.35181*1.35181*1.35145
03/23/2010 13:30:00*1.35181*1.35176*1.35192*1.3517
03/23/2010 13:35:00*1.35176*1.35176*1.35177*1.35146
03/23/2010 13:40:00*1.35176*1.35198*1.35202*1.35176
03/23/2010 13:45:00*1.35198*1.35134*1.35198*1.35132
03/23/2010 13:50:00*1.35134*1.35056*1.35134*1.35039
03/23/2010 13:55:00*1.35056*1.35055*1.35056*1.35044
03/23/2010 14:00:00*1.35055*1.34944*1.35055*1.34928
03/23/2010 14:05:00*1.34944*1.34992*1.35001*1.34944
03/23/2010 14:10:00*1.34992*1.34993*1.34998*1.3499
03/23/2010 14:15:00*1.34993*1.35023*1.35035*1.34993
03/23/2010 14:20:00*1.35023*1.34981*1.3503*1.3498
03/23/2010 14:25:00*1.34981*1.34981*1.34981*1.34962
03/23/2010 14:30:00*1.34981*1.35003*1.35003*1.34953
03/23/2010 14:35:00*1.35003*1.34959*1.35003*1.34938
03/23/2010 14:40:00*1.34959*1.34963*1.34963*1.3492
03/23/2010 14:45:00*1.34963*1.34953*1.34984*1.34944
03/23/2010 14:50:00*1.34953*1.34951*1.34969*1.34948
03/23/2010 14:55:00*1.34951*1.34847*1.34951*1.34847
03/23/2010 15:00:00*1.34847*1.3486*1.3486*1.34812
03/23/2010 15:05:00*1.3486*1.34884*1.34895*1.3486
03/23/2010 15:10:00*1.34884*1.34973*1.34973*1.34884
03/23/2010 15:15:00*1.34973*1.35042*1.35053*1.34973
03/23/2010 15:20:00*1.35042*1.35048*1.35077*1.35042
03/23/2010 15:25:00*1.35048*1.35035*1.35048*1.3503
03/23/2010 15:30:00*1.35035*1.35141*1.35141*1.35031
03/23/2010 15:35:00*1.35141*1.35087*1.35141*1.35084
03/23/2010 15:40:00*1.35087*1.351*1.35113*1.35087
03/23/2010 15:45:00*1.351*1.35049*1.351*1.35047
03/23/2010 15:50:00*1.35049*1.35029*1.35056*1.35015
03/23/2010 15:55:00*1.35029*1.34958*1.35029*1.34955
03/23/2010 16:00:00*1.34958*1.34992*1.3501*1.34958
03/23/2010 16:05:00*1.34992*1.3502*1.3502*1.34992
03/23/2010 16:10:00*1.3502*1.34967*1.3502*1.34967
03/23/2010 16:15:00*1.34967*1.34967*1.34972*1.34967
03/23/2010 16:20:00*1.34967*1.3499*1.34999*1.34967
03/23/2010 16:25:00*1.3499*1.34982*1.34992*1.34967
03/23/2010 16:30:00*1.34982*1.35047*1.3505*1.34982
03/23/2010 16:35:00*1.35047*1.35035*1.35047*1.35031
03/23/2010 16:40:00*1.35035*1.35041*1.35046*1.35026
03/23/2010 16:45:00*1.35041*1.35054*1.35061*1.35041
03/23/2010 16:50:00*1.35054*1.35075*1.35079*1.35054
03/23/2010 16:55:00*1.35075*1.35045*1.35075*1.3504
03/23/2010 17:00:00*1.35045*1.35005*1.35048*1.35005
