03/21/2010 17:05:00*1.35314*1.35314*1.35314*1.35314
03/21/2010 17:10:00*1.35314*1.3529*1.3532*1.35203
03/21/2010 17:15:00*1.3529*1.3526*1.3529*1.35203
03/21/2010 17:20:00*1.3526*1.35238*1.3526*1.35195
03/21/2010 17:25:00*1.35238*1.35185*1.35238*1.35185
03/21/2010 17:30:00*1.35185*1.35171*1.35198*1.35171
03/21/2010 17:35:00*1.35171*1.35173*1.35179*1.35153
03/21/2010 17:40:00*1.35173*1.35224*1.35226*1.35173
03/21/2010 17:45:00*1.35224*1.35234*1.35234*1.35224
03/21/2010 17:50:00*1.35234*1.35243*1.35258*1.35221
03/21/2010 17:55:00*1.35243*1.35275*1.35275*1.35243
03/21/2010 18:00:00*1.35275*1.35314*1.3533*1.35275
03/21/2010 18:05:00*1.35314*1.35308*1.35328*1.35284
03/21/2010 18:10:00*1.35308*1.35293*1.35314*1.35285
03/21/2010 18:15:00*1.35293*1.35299*1.35299*1.35281
03/21/2010 18:20:00*1.35299*1.35242*1.35299*1.35219
03/21/2010 18:25:00*1.35242*1.35272*1.35279*1.35237
03/21/2010 18:30:00*1.35272*1.35265*1.35285*1.35256
03/21/2010 18:35:00*1.35265*1.35214*1.35265*1.35214
03/21/2010 18:40:00*1.35214*1.35208*1.35227*1.35208
03/21/2010 18:45:00*1.35208*1.35181*1.35208*1.35179
03/21/2010 18:50:00*1.35181*1.35198*1.35206*1.35171
03/21/2010 18:55:00*1.35198*1.35171*1.35206*1.35171
03/21/2010 19:00:00*1.35171*1.3519*1.35191*1.35171
03/21/2010 19:05:00*1.3519*1.35196*1.35202*1.35175
03/21/2010 19:10:00*1.35196*1.35197*1.35203*1.35189
03/21/2010 19:15:00*1.35197*1.35213*1.35221*1.35197
03/21/2010 19:20:00*1.35213*1.35237*1.35237*1.35212
03/21/2010 19:25:00*1.35237*1.35258*1.35258*1.35237
03/21/2010 19:30:00*1.35258*1.35268*1.35268*1.35258
03/21/2010 19:35:00*1.35268*1.35288*1.35288*1.35268
03/21/2010 19:40:00*1.35288*1.35323*1.3533*1.35288
03/21/2010 19:45:00*1.35323*1.35273*1.35323*1.35273
03/21/2010 19:50:00*1.35273*1.35226*1.35273*1.35226
03/21/2010 19:55:00*1.35226*1.35194*1.35226*1.35194
03/21/2010 20:00:00*1.35194*1.3513*1.35205*1.35122
03/21/2010 20:05:00*1.3513*1.35142*1.35163*1.3513
03/21/2010 20:10:00*1.35142*1.35151*1.35162*1.3514
03/21/2010 20:15:00*1.35151*1.35135*1.35151*1.35135
03/21/2010 20:20:00*1.35135*1.35122*1.35135*1.35108
03/21/2010 20:25:00*1.35122*1.3514*1.35152*1.35122
03/21/2010 20:30:00*1.3514*1.35133*1.35151*1.35122
03/21/2010 20:35:00*1.35133*1.3512*1.35133*1.35118
03/21/2010 20:40:00*1.3512*1.35099*1.35121*1.35096
03/21/2010 20:45:00*1.35099*1.3511*1.35148*1.35099
03/21/2010 20:50:00*1.3511*1.35131*1.35132*1.35097
03/21/2010 20:55:00*1.35131*1.35137*1.35161*1.35099
03/21/2010 21:00:00*1.35137*1.35131*1.35142*1.35116
03/21/2010 21:05:00*1.35131*1.35105*1.35134*1.35093
03/21/2010 21:10:00*1.35105*1.35124*1.35133*1.35101
03/21/2010 21:15:00*1.35124*1.35149*1.35153*1.35124
03/21/2010 21:20:00*1.35149*1.35134*1.35149*1.35126
03/21/2010 21:25:00*1.35134*1.35158*1.35166*1.35129
03/21/2010 21:30:00*1.35158*1.3517*1.35201*1.35158
03/21/2010 21:35:00*1.3517*1.35178*1.35188*1.35165
03/21/2010 21:40:00*1.35178*1.35193*1.35193*1.35178
03/21/2010 21:45:00*1.35193*1.35208*1.3521*1.35184
03/21/2010 21:50:00*1.35208*1.35208*1.35239*1.35192
03/21/2010 21:55:00*1.35208*1.3523*1.35258*1.35203
03/21/2010 22:00:00*1.3523*1.35191*1.3523*1.35173
03/21/2010 22:05:00*1.35191*1.35179*1.35191*1.35173
03/21/2010 22:10:00*1.35179*1.35163*1.35179*1.35153
03/21/2010 22:15:00*1.35163*1.3516*1.35168*1.35153
03/21/2010 22:20:00*1.3516*1.35158*1.35171*1.35153
03/21/2010 22:25:00*1.35158*1.35158*1.35164*1.35153
03/21/2010 22:30:00*1.35158*1.35152*1.35158*1.35143
03/21/2010 22:35:00*1.35152*1.35164*1.35164*1.35149
03/21/2010 22:40:00*1.35164*1.3517*1.35177*1.3515
03/21/2010 22:45:00*1.3517*1.35165*1.35193*1.35163
03/21/2010 22:50:00*1.35165*1.35187*1.35212*1.35165
03/21/2010 22:55:00*1.35187*1.35218*1.35218*1.35184
03/21/2010 23:00:00*1.35218*1.35193*1.35218*1.3518
03/21/2010 23:05:00*1.35193*1.35204*1.35207*1.35173
03/21/2010 23:10:00*1.35204*1.35181*1.35223*1.35168
03/21/2010 23:15:00*1.35181*1.35175*1.35213*1.3516
03/21/2010 23:20:00*1.35175*1.35158*1.35203*1.35135
03/21/2010 23:25:00*1.35158*1.35185*1.35185*1.35158
03/21/2010 23:30:00*1.35185*1.35173*1.35185*1.35169
03/21/2010 23:35:00*1.35173*1.35138*1.35184*1.35138
03/21/2010 23:40:00*1.35138*1.35148*1.35168*1.35119
03/21/2010 23:45:00*1.35148*1.351*1.3515*1.351
03/21/2010 23:50:00*1.351*1.35115*1.35123*1.35082
03/21/2010 23:55:00*1.35115*1.3509*1.35115*1.3507
03/22/2010 00:00:00*1.3509*1.35129*1.35129*1.35083
03/22/2010 00:05:00*1.35129*1.35155*1.3516*1.35126
03/22/2010 00:10:00*1.35155*1.35155*1.35163*1.35145
03/22/2010 00:15:00*1.35155*1.35158*1.3516*1.3514
03/22/2010 00:20:00*1.35158*1.3515*1.35158*1.35144
03/22/2010 00:25:00*1.3515*1.3514*1.3515*1.35136
03/22/2010 00:30:00*1.3514*1.3519*1.35201*1.3514
03/22/2010 00:35:00*1.3519*1.35143*1.35193*1.3513
03/22/2010 00:40:00*1.35143*1.35167*1.3517*1.3514
03/22/2010 00:45:00*1.35167*1.35185*1.35185*1.3516
03/22/2010 00:50:00*1.35185*1.35205*1.35224*1.35185
03/22/2010 00:55:00*1.35205*1.35189*1.35205*1.3517
03/22/2010 01:00:00*1.35189*1.3518*1.35205*1.3518
03/22/2010 01:05:00*1.3518*1.35184*1.35187*1.3517
03/22/2010 01:10:00*1.35184*1.35145*1.35184*1.35145
03/22/2010 01:15:00*1.35145*1.35155*1.35155*1.35145
03/22/2010 01:20:00*1.35155*1.35165*1.35165*1.35152
03/22/2010 01:25:00*1.35165*1.35142*1.35165*1.35138
03/22/2010 01:30:00*1.35142*1.35132*1.35158*1.35132
03/22/2010 01:35:00*1.35132*1.35064*1.35141*1.35064
03/22/2010 01:40:00*1.35064*1.35046*1.3507*1.35046
03/22/2010 01:45:00*1.35046*1.35086*1.35086*1.35046
03/22/2010 01:50:00*1.35086*1.3504*1.35086*1.35031
03/22/2010 01:55:00*1.3504*1.3504*1.3505*1.35034
03/22/2010 02:00:00*1.3504*1.35035*1.3506*1.35031
03/22/2010 02:05:00*1.35035*1.35121*1.35121*1.35032
03/22/2010 02:10:00*1.35121*1.3512*1.35124*1.3512
03/22/2010 02:15:00*1.3512*1.35044*1.3512*1.35032
03/22/2010 02:20:00*1.35044*1.35061*1.35075*1.35044
03/22/2010 02:25:00*1.35061*1.35102*1.35106*1.35061
03/22/2010 02:30:00*1.35102*1.35055*1.35102*1.35053
03/22/2010 02:35:00*1.35055*1.35091*1.35091*1.35046
03/22/2010 02:40:00*1.35091*1.35125*1.35125*1.35091
03/22/2010 02:45:00*1.35125*1.35105*1.35125*1.35102
03/22/2010 02:50:00*1.35105*1.35105*1.35114*1.35101
03/22/2010 02:55:00*1.35105*1.35088*1.3512*1.35088
03/22/2010 03:00:00*1.35088*1.35051*1.35088*1.35047
03/22/2010 03:05:00*1.35051*1.35002*1.35051*1.34993
03/22/2010 03:10:00*1.35002*1.35031*1.35041*1.35002
03/22/2010 03:15:00*1.35031*1.35032*1.35038*1.34982
03/22/2010 03:20:00*1.35032*1.35046*1.35084*1.35032
03/22/2010 03:25:00*1.35046*1.35112*1.35112*1.35046
03/22/2010 03:30:00*1.35112*1.35127*1.35152*1.35112
03/22/2010 03:35:00*1.35127*1.35122*1.35132*1.35115
03/22/2010 03:40:00*1.35122*1.35082*1.35122*1.35082
03/22/2010 03:45:00*1.35082*1.35092*1.35094*1.35082
03/22/2010 03:50:00*1.35092*1.35093*1.35102*1.35082
03/22/2010 03:55:00*1.35093*1.35112*1.35137*1.35093
03/22/2010 04:00:00*1.35112*1.35143*1.35154*1.35112
03/22/2010 04:05:00*1.35143*1.3518*1.35186*1.35143
03/22/2010 04:10:00*1.3518*1.35142*1.3518*1.35142
03/22/2010 04:15:00*1.35142*1.35123*1.35153*1.35122
03/22/2010 04:20:00*1.35123*1.3516*1.3516*1.35113
03/22/2010 04:25:00*1.3516*1.35213*1.35213*1.3516
03/22/2010 04:30:00*1.35213*1.35217*1.35217*1.35183
03/22/2010 04:35:00*1.35217*1.35259*1.35265*1.35217
03/22/2010 04:40:00*1.35259*1.35222*1.35259*1.35222
03/22/2010 04:45:00*1.35222*1.35242*1.35258*1.35222
03/22/2010 04:50:00*1.35242*1.35274*1.35282*1.35229
03/22/2010 04:55:00*1.35274*1.35283*1.35283*1.35265
03/22/2010 05:00:00*1.35283*1.35368*1.35368*1.35283
03/22/2010 05:05:00*1.35368*1.35407*1.35431*1.35368
03/22/2010 05:10:00*1.35407*1.35381*1.35411*1.35366
03/22/2010 05:15:00*1.35381*1.35378*1.35382*1.35342
03/22/2010 05:20:00*1.35378*1.3534*1.35378*1.3534
03/22/2010 05:25:00*1.3534*1.35332*1.3534*1.35312
03/22/2010 05:30:00*1.35332*1.35302*1.35332*1.35298
03/22/2010 05:35:00*1.35302*1.35294*1.35306*1.35287
03/22/2010 05:40:00*1.35294*1.35262*1.353*1.35262
03/22/2010 05:45:00*1.35262*1.35243*1.35262*1.35243
03/22/2010 05:50:00*1.35243*1.35207*1.35256*1.35201
03/22/2010 05:55:00*1.35207*1.35152*1.35207*1.35145
03/22/2010 06:00:00*1.35152*1.35143*1.35172*1.3512
03/22/2010 06:05:00*1.35143*1.35189*1.3519*1.35143
03/22/2010 06:10:00*1.35189*1.35212*1.35232*1.35189
03/22/2010 06:15:00*1.35212*1.35203*1.35213*1.35193
03/22/2010 06:20:00*1.35203*1.35202*1.35207*1.35197
03/22/2010 06:25:00*1.35202*1.35191*1.35202*1.35182
03/22/2010 06:30:00*1.35191*1.35213*1.35226*1.35191
03/22/2010 06:35:00*1.35213*1.35267*1.35284*1.35213
03/22/2010 06:40:00*1.35267*1.35312*1.35312*1.35263
03/22/2010 06:45:00*1.35312*1.35282*1.35314*1.35282
03/22/2010 06:50:00*1.35282*1.35263*1.35282*1.35259
03/22/2010 06:55:00*1.35263*1.35232*1.3527*1.35232
03/22/2010 07:00:00*1.35232*1.35242*1.35242*1.35212
03/22/2010 07:05:00*1.35242*1.35312*1.35314*1.35242
03/22/2010 07:10:00*1.35312*1.35273*1.35326*1.35273
03/22/2010 07:15:00*1.35273*1.35202*1.35273*1.35202
03/22/2010 07:20:00*1.35202*1.35174*1.35202*1.35174
03/22/2010 07:25:00*1.35174*1.35161*1.35184*1.35161
03/22/2010 07:30:00*1.35161*1.35163*1.35192*1.35161
03/22/2010 07:35:00*1.35163*1.35122*1.35163*1.35105
03/22/2010 07:40:00*1.35122*1.35121*1.35137*1.35116
03/22/2010 07:45:00*1.35121*1.35113*1.35128*1.35113
03/22/2010 07:50:00*1.35113*1.35115*1.35142*1.35113
03/22/2010 07:55:00*1.35115*1.35104*1.35122*1.35104
03/22/2010 08:00:00*1.35104*1.35011*1.35104*1.35011
03/22/2010 08:05:00*1.35011*1.35019*1.35036*1.35011
03/22/2010 08:10:00*1.35019*1.35103*1.35103*1.35019
03/22/2010 08:15:00*1.35103*1.35116*1.35132*1.35103
03/22/2010 08:20:00*1.35116*1.35119*1.35119*1.35081
03/22/2010 08:25:00*1.35119*1.3514*1.35146*1.35119
03/22/2010 08:30:00*1.3514*1.35142*1.35157*1.35131
03/22/2010 08:35:00*1.35142*1.35141*1.35147*1.35114
03/22/2010 08:40:00*1.35141*1.35192*1.35192*1.3513
03/22/2010 08:45:00*1.35192*1.35021*1.35192*1.35021
03/22/2010 08:50:00*1.35021*1.34856*1.35031*1.34856
03/22/2010 08:55:00*1.34856*1.34913*1.34913*1.34856
03/22/2010 09:00:00*1.34913*1.34731*1.34913*1.34731
03/22/2010 09:05:00*1.34731*1.34732*1.34762*1.34661
03/22/2010 09:10:00*1.34732*1.347*1.34732*1.34667
03/22/2010 09:15:00*1.347*1.34714*1.34714*1.3465
03/22/2010 09:20:00*1.34714*1.34744*1.34763*1.34701
03/22/2010 09:25:00*1.34744*1.34756*1.34786*1.34744
03/22/2010 09:30:00*1.34756*1.34777*1.34791*1.34732
03/22/2010 09:35:00*1.34777*1.34809*1.34841*1.34764
03/22/2010 09:40:00*1.34809*1.34757*1.34813*1.34757
03/22/2010 09:45:00*1.34757*1.34876*1.34892*1.34757
03/22/2010 09:50:00*1.34876*1.3487*1.3494*1.3487
03/22/2010 09:55:00*1.3487*1.34913*1.34915*1.3487
03/22/2010 10:00:00*1.34913*1.34922*1.34958*1.34913
03/22/2010 10:05:00*1.34922*1.34893*1.34931*1.34893
03/22/2010 10:10:00*1.34893*1.34842*1.34893*1.34842
03/22/2010 10:15:00*1.34842*1.34846*1.34859*1.34825
03/22/2010 10:20:00*1.34846*1.34814*1.3485*1.34814
03/22/2010 10:25:00*1.34814*1.34998*1.34998*1.34814
03/22/2010 10:30:00*1.34998*1.35078*1.35124*1.34998
03/22/2010 10:35:00*1.35078*1.35065*1.35091*1.35065
03/22/2010 10:40:00*1.35065*1.3505*1.35081*1.35043
03/22/2010 10:45:00*1.3505*1.35122*1.35122*1.35025
03/22/2010 10:50:00*1.35122*1.35194*1.35245*1.35122
03/22/2010 10:55:00*1.35194*1.35282*1.35306*1.35194
03/22/2010 11:00:00*1.35282*1.35233*1.35284*1.35233
03/22/2010 11:05:00*1.35233*1.35262*1.35305*1.35231
03/22/2010 11:10:00*1.35262*1.35313*1.35363*1.35262
03/22/2010 11:15:00*1.35313*1.35302*1.35329*1.35302
03/22/2010 11:20:00*1.35302*1.35185*1.35302*1.35185
03/22/2010 11:25:00*1.35185*1.35185*1.35215*1.35172
03/22/2010 11:30:00*1.35185*1.35203*1.35222*1.35185
03/22/2010 11:35:00*1.35203*1.35133*1.35203*1.35133
03/22/2010 11:40:00*1.35133*1.35138*1.35192*1.35116
03/22/2010 11:45:00*1.35138*1.35122*1.35145*1.35122
03/22/2010 11:50:00*1.35122*1.35122*1.35207*1.35115
03/22/2010 11:55:00*1.35122*1.35229*1.35229*1.35122
03/22/2010 12:00:00*1.35229*1.35254*1.35256*1.35229
03/22/2010 12:05:00*1.35254*1.35212*1.35298*1.35205
03/22/2010 12:10:00*1.35212*1.35336*1.35336*1.35212
03/22/2010 12:15:00*1.35336*1.35384*1.35457*1.35313
03/22/2010 12:20:00*1.35384*1.35282*1.35384*1.35282
03/22/2010 12:25:00*1.35282*1.35295*1.3534*1.35282
03/22/2010 12:30:00*1.35295*1.35357*1.3536*1.35295
03/22/2010 12:35:00*1.35357*1.35615*1.3564*1.35357
03/22/2010 12:40:00*1.35615*1.35555*1.35615*1.35555
03/22/2010 12:45:00*1.35555*1.35519*1.35555*1.35519
03/22/2010 12:50:00*1.35519*1.35539*1.35569*1.35485
03/22/2010 12:55:00*1.35539*1.35597*1.35599*1.35539
03/22/2010 13:00:00*1.35597*1.35567*1.35617*1.35547
03/22/2010 13:05:00*1.35567*1.35617*1.35661*1.35567
03/22/2010 13:10:00*1.35617*1.35519*1.35617*1.35519
03/22/2010 13:15:00*1.35519*1.3547*1.35519*1.3547
03/22/2010 13:20:00*1.3547*1.35478*1.35502*1.35467
03/22/2010 13:25:00*1.35478*1.35479*1.35521*1.35478
03/22/2010 13:30:00*1.35479*1.3546*1.35489*1.3546
03/22/2010 13:35:00*1.3546*1.3551*1.3551*1.3546
03/22/2010 13:40:00*1.3551*1.35529*1.35548*1.35509
03/22/2010 13:45:00*1.35529*1.35574*1.35575*1.35516
03/22/2010 13:50:00*1.35574*1.35586*1.35601*1.35574
03/22/2010 13:55:00*1.35586*1.35612*1.35613*1.35586
03/22/2010 14:00:00*1.35612*1.3558*1.35623*1.3558
03/22/2010 14:05:00*1.3558*1.35491*1.3558*1.3547
03/22/2010 14:10:00*1.35491*1.35477*1.35491*1.35477
03/22/2010 14:15:00*1.35477*1.35405*1.35477*1.35398
03/22/2010 14:20:00*1.35405*1.35458*1.35458*1.35398
03/22/2010 14:25:00*1.35458*1.35469*1.35469*1.35412
03/22/2010 14:30:00*1.35469*1.35451*1.35469*1.35437
03/22/2010 14:35:00*1.35451*1.35429*1.35451*1.35424
03/22/2010 14:40:00*1.35429*1.35449*1.35449*1.35429
03/22/2010 14:45:00*1.35449*1.35483*1.35487*1.35449
03/22/2010 14:50:00*1.35483*1.35482*1.35501*1.3547
03/22/2010 14:55:00*1.35482*1.35451*1.35482*1.35451
03/22/2010 15:00:00*1.35451*1.3543*1.35456*1.3543
03/22/2010 15:05:00*1.3543*1.35454*1.35454*1.3543
03/22/2010 15:10:00*1.35454*1.35434*1.35456*1.35424
03/22/2010 15:15:00*1.35434*1.35441*1.35462*1.35434
03/22/2010 15:20:00*1.35441*1.35472*1.35472*1.3544
03/22/2010 15:25:00*1.35472*1.35494*1.35504*1.35472
03/22/2010 15:30:00*1.35494*1.35508*1.35519*1.35494
03/22/2010 15:35:00*1.35508*1.35499*1.35508*1.35499
03/22/2010 15:40:00*1.35499*1.35462*1.35502*1.3546
03/22/2010 15:45:00*1.35462*1.35473*1.35482*1.35462
03/22/2010 15:50:00*1.35473*1.35482*1.35495*1.35473
03/22/2010 15:55:00*1.35482*1.35512*1.35515*1.35482
03/22/2010 16:00:00*1.35512*1.35512*1.35515*1.35502
03/22/2010 16:05:00*1.35512*1.35511*1.35517*1.35511
03/22/2010 16:10:00*1.35511*1.3552*1.3552*1.35511
03/22/2010 16:15:00*1.3552*1.35522*1.35527*1.35507
03/22/2010 16:20:00*1.35522*1.35519*1.35522*1.35512
03/22/2010 16:25:00*1.35519*1.35506*1.35519*1.35492
03/22/2010 16:30:00*1.35506*1.35517*1.35518*1.355
03/22/2010 16:35:00*1.35517*1.35528*1.35531*1.35517
03/22/2010 16:40:00*1.35528*1.35538*1.35541*1.35528
03/22/2010 16:45:00*1.35538*1.35545*1.35555*1.35538
03/22/2010 16:50:00*1.35545*1.35549*1.35549*1.3554
03/22/2010 16:55:00*1.35549*1.35569*1.35569*1.35549
03/22/2010 17:00:00*1.35569*1.35559*1.3557*1.35559
